| Jun 02 2026 |
2927 |
398.89 |
| Jun 02 2026 |
3406 |
398.89 |
| May 26 2026 |
2975 |
398.89 |
| May 26 2026 |
3411 |
398.89 |
| May 19 2026 |
2967 |
398.89 |
| May 19 2026 |
3737 |
398.89 |
| May 12 2026 |
3038 |
398.89 |
| May 12 2026 |
3848 |
398.89 |
| May 05 2026 |
2852 |
398.89 |
| May 05 2026 |
3713 |
398.89 |
| Apr 28 2026 |
2962 |
398.89 |
| Apr 28 2026 |
3699 |
398.89 |
| Apr 21 2026 |
2960 |
398.89 |
| Apr 21 2026 |
3662 |
398.89 |
| Apr 14 2026 |
3003 |
398.89 |
| Apr 14 2026 |
3699 |
398.89 |
| Apr 07 2026 |
3030 |
398.89 |
| Apr 07 2026 |
3683 |
398.89 |
| Mar 31 2026 |
3031 |
398.89 |
| Mar 31 2026 |
3567 |
398.89 |
| Mar 24 2026 |
3023 |
398.89 |
| Mar 24 2026 |
3520 |
398.89 |
| Mar 17 2026 |
2974 |
398.89 |
| Mar 17 2026 |
3516 |
398.89 |
| Mar 10 2026 |
2895 |
398.89 |
| Mar 10 2026 |
3443 |
398.89 |
| Mar 03 2026 |
2862 |
398.89 |
| Mar 03 2026 |
3405 |
398.89 |
| Feb 24 2026 |
2842 |
398.89 |
| Feb 24 2026 |
3411 |
398.89 |
| Feb 17 2026 |
2837 |
398.89 |
| Feb 17 2026 |
3291 |
398.89 |
| Feb 10 2026 |
2816 |
398.89 |
| Feb 10 2026 |
3377 |
398.89 |
| Feb 03 2026 |
2820 |
398.89 |
| Feb 03 2026 |
3383 |
398.89 |
| Jan 27 2026 |
2807 |
398.89 |
| Jan 27 2026 |
3370 |
398.89 |
| Jan 20 2026 |
2786 |
398.89 |
| Jan 20 2026 |
3372 |
398.89 |
| Jan 13 2026 |
2791 |
398.89 |
| Jan 13 2026 |
3370 |
398.89 |
| Jan 06 2026 |
2787 |
398.89 |
| Jan 06 2026 |
3369 |
398.89 |
| Dec 30 2025 |
2784 |
398.89 |
| Dec 30 2025 |
3369 |
398.89 |
| Dec 23 2025 |
2781 |
398.89 |
| Dec 23 2025 |
3362 |
398.89 |
| Dec 16 2025 |
2781 |
398.89 |
| Dec 16 2025 |
3365 |
398.89 |
| Dec 09 2025 |
2781 |
398.89 |
| Dec 09 2025 |
3367 |
398.89 |
| Dec 02 2025 |
2783 |
398.89 |
| Dec 02 2025 |
3369 |
398.89 |
| Nov 25 2025 |
2783 |
398.89 |
| Nov 25 2025 |
3369 |
398.89 |
| Nov 18 2025 |
2783 |
398.89 |
| Nov 18 2025 |
3369 |
398.89 |
| Nov 11 2025 |
2769 |
398.89 |
| Nov 11 2025 |
3359 |
398.89 |
| Nov 04 2025 |
2769 |
398.89 |
| Nov 04 2025 |
3359 |
398.89 |
| Oct 28 2025 |
2770 |
398.89 |
| Oct 28 2025 |
3374 |
398.89 |
| Oct 21 2025 |
2770 |
398.89 |
| Oct 21 2025 |
3561 |
398.89 |
| Oct 14 2025 |
2780 |
398.89 |
| Oct 14 2025 |
3534 |
398.89 |
| Oct 07 2025 |
2782 |
398.89 |
| Oct 07 2025 |
3458 |
398.89 |
| Sep 30 2025 |
2778 |
398.89 |
| Sep 30 2025 |
3470 |
398.89 |
| Sep 23 2025 |
2778 |
398.89 |
| Sep 23 2025 |
3457 |
398.89 |
| Sep 16 2025 |
2677 |
398.89 |
| Sep 16 2025 |
3383 |
398.89 |
| Sep 09 2025 |
2697 |
398.89 |
| Sep 09 2025 |
3313 |
398.89 |
| Sep 02 2025 |
2718 |
398.89 |
| Sep 02 2025 |
3402 |
398.89 |
| Aug 26 2025 |
2721 |
398.89 |
| Aug 26 2025 |
3431 |
398.89 |
| Aug 19 2025 |
2737 |
398.89 |
| Aug 19 2025 |
3357 |
398.89 |
| Aug 12 2025 |
4920 |
398.89 |
| Aug 12 2025 |
5468 |
398.89 |
| Aug 05 2025 |
4912 |
398.89 |
| Aug 05 2025 |
5526 |
398.89 |
| Jul 29 2025 |
4970 |
398.89 |
| Jul 29 2025 |
5632 |
398.89 |
| Jul 22 2025 |
4944 |
398.89 |
| Jul 22 2025 |
5617 |
398.89 |
| Jul 15 2025 |
4895 |
398.89 |
| Jul 15 2025 |
5573 |
398.89 |
| Jul 08 2025 |
4964 |
398.89 |
| Jul 08 2025 |
5907 |
398.89 |
| Jul 01 2025 |
5269 |
398.89 |
| Jul 01 2025 |
6169 |
398.89 |
| Jun 24 2025 |
5003 |
398.89 |
| Jun 24 2025 |
5670 |
398.89 |
| Jun 17 2025 |
5030 |
398.89 |
| Jun 17 2025 |
5692 |
398.89 |
| Jun 10 2025 |
5056 |
398.89 |
| Jun 10 2025 |
5729 |
398.89 |
| Apr 22 2025 |
4045 |
373.2 |
| Apr 22 2025 |
4779 |
373.2 |
| Apr 15 2025 |
3638 |
400.46 |
| Apr 15 2025 |
6344 |
441.3 |
| Apr 15 2025 |
7199 |
427.69 |
| Apr 08 2025 |
3669 |
400.46 |
| Apr 08 2025 |
6345 |
441.3 |
| Apr 08 2025 |
7280 |
427.69 |
| Apr 01 2025 |
2367 |
367.4 |
| Apr 01 2025 |
4733 |
416.58 |
| Apr 01 2025 |
6192 |
396.91 |
| Mar 25 2025 |
2403 |
367.4 |
| Mar 25 2025 |
4715 |
416.58 |
| Mar 25 2025 |
6143 |
396.91 |
| Mar 18 2025 |
2342 |
367.4 |
| Mar 18 2025 |
4778 |
416.58 |
| Mar 18 2025 |
6176 |
396.91 |
| Mar 11 2025 |
2342 |
367.4 |
| Mar 11 2025 |
4737 |
416.58 |
| Mar 11 2025 |
6165 |
396.91 |
| Mar 04 2025 |
2323 |
367.4 |
| Mar 04 2025 |
4740 |
416.58 |
| Mar 04 2025 |
6182 |
396.91 |
| Feb 25 2025 |
2350 |
367.4 |
| Feb 25 2025 |
4715 |
416.58 |
| Feb 25 2025 |
6148 |
396.91 |
| Feb 18 2025 |
2350 |
367.4 |
| Feb 18 2025 |
4724 |
416.58 |
| Feb 18 2025 |
6163 |
396.91 |
| Feb 11 2025 |
2349 |
367.4 |
| Feb 11 2025 |
4731 |
416.58 |
| Feb 11 2025 |
6182 |
396.91 |
| Feb 04 2025 |
2341 |
367.4 |
| Feb 04 2025 |
4716 |
416.58 |
| Feb 04 2025 |
6148 |
396.91 |
| Jan 29 2025 |
2307 |
367.4 |
| Jan 29 2025 |
4698 |
416.58 |
| Jan 29 2025 |
6144 |
396.91 |
| Jan 22 2025 |
2318 |
367.4 |
| Jan 22 2025 |
4727 |
416.58 |
| Jan 22 2025 |
6163 |
396.91 |
| Jan 15 2025 |
2330 |
367.4 |
| Jan 15 2025 |
4727 |
416.58 |
| Jan 15 2025 |
6162 |
396.91 |
| Jan 08 2025 |
2330 |
367.4 |
| Jan 08 2025 |
4704 |
416.58 |
| Jan 08 2025 |
6122 |
396.91 |
| Jan 01 2025 |
2330 |
367.4 |
| Jan 01 2025 |
4709 |
416.58 |
| Jan 01 2025 |
6123 |
396.91 |
| Dec 25 2024 |
2330 |
367.4 |
| Dec 25 2024 |
4692 |
416.58 |
| Dec 25 2024 |
6112 |
396.91 |
| Dec 18 2024 |
2340 |
367.4 |
| Dec 18 2024 |
4692 |
416.58 |
| Dec 18 2024 |
6101 |
396.91 |
| Dec 11 2024 |
2340 |
367.4 |
| Dec 11 2024 |
4690 |
416.58 |
| Dec 11 2024 |
6098 |
396.91 |
| Dec 04 2024 |
2340 |
367.4 |
| Dec 04 2024 |
4690 |
416.58 |
| Dec 04 2024 |
6098 |
396.91 |
| Nov 27 2024 |
2340 |
367.4 |
| Nov 27 2024 |
4690 |
416.58 |
| Nov 27 2024 |
6098 |
396.91 |
| Nov 20 2024 |
2340 |
367.4 |
| Nov 20 2024 |
4689 |
416.58 |
| Nov 20 2024 |
6097 |
396.91 |
| Nov 13 2024 |
2339 |
367.4 |
| Nov 13 2024 |
4687 |
416.58 |
| Nov 13 2024 |
6094 |
396.91 |
| Nov 06 2024 |
2327 |
367.4 |
| Nov 06 2024 |
4686 |
416.58 |
| Nov 06 2024 |
6087 |
396.91 |
| Oct 30 2024 |
2216 |
367.4 |
| Oct 30 2024 |
4656 |
416.58 |
| Oct 30 2024 |
6067 |
396.91 |
| Oct 23 2024 |
2216 |
367.4 |
| Oct 23 2024 |
4666 |
416.58 |
| Oct 23 2024 |
6334 |
396.91 |
| Oct 16 2024 |
2217 |
367.4 |
| Oct 16 2024 |
4667 |
416.58 |
| Oct 16 2024 |
6341 |
396.91 |
| Oct 09 2024 |
2183 |
367.4 |
| Oct 09 2024 |
4651 |
416.58 |
| Oct 09 2024 |
6348 |
396.91 |
| Oct 02 2024 |
2151 |
367.4 |
| Oct 02 2024 |
4641 |
416.58 |
| Oct 02 2024 |
6337 |
396.91 |
| Sep 25 2024 |
2157 |
367.4 |
| Sep 25 2024 |
4624 |
416.58 |
| Sep 25 2024 |
6334 |
396.91 |
| Sep 18 2024 |
2153 |
367.4 |
| Sep 18 2024 |
4605 |
416.58 |
| Sep 18 2024 |
6279 |
396.91 |
| Sep 11 2024 |
2138 |
367.4 |
| Sep 11 2024 |
4575 |
416.58 |
| Sep 11 2024 |
6281 |
396.91 |
| Sep 04 2024 |
2187 |
367.4 |
| Sep 04 2024 |
4514 |
416.58 |
| Sep 04 2024 |
6191 |
396.91 |
| Aug 28 2024 |
2201 |
367.4 |
| Aug 28 2024 |
4520 |
416.58 |
| Aug 28 2024 |
6239 |
396.91 |
| Aug 21 2024 |
2222 |
367.4 |
| Aug 21 2024 |
4577 |
416.58 |
| Aug 21 2024 |
6296 |
396.91 |
| Aug 14 2024 |
2197 |
367.4 |
| Aug 14 2024 |
4443 |
416.58 |
| Aug 14 2024 |
6159 |
396.91 |
| Aug 07 2024 |
2102 |
362.85 |
| Aug 07 2024 |
4443 |
416.58 |
| Aug 07 2024 |
6105 |
395.09 |
| Jul 31 2024 |
1839 |
362.26 |
| Jul 31 2024 |
4420 |
416.58 |
| Jul 31 2024 |
4935 |
365.42 |
| Jul 24 2024 |
1815 |
362.26 |
| Jul 24 2024 |
4470 |
416.58 |
| Jul 24 2024 |
4869 |
365.42 |
| Jul 17 2024 |
1840 |
362.26 |
| Jul 17 2024 |
4566 |
416.58 |
| Jul 17 2024 |
4907 |
365.42 |
| Jul 10 2024 |
1865 |
362.26 |
| Jul 10 2024 |
4484 |
416.58 |
| Jul 10 2024 |
4843 |
365.42 |
| Jul 03 2024 |
1854 |
362.26 |
| Jul 03 2024 |
4499 |
416.58 |
| Jul 03 2024 |
4869 |
365.42 |
| Jun 26 2024 |
1859 |
362.26 |
| Jun 26 2024 |
4394 |
416.58 |
| Jun 26 2024 |
4836 |
365.42 |
| Jun 19 2024 |
1824 |
362.26 |
| Jun 19 2024 |
4540 |
416.58 |
| Jun 19 2024 |
4898 |
365.42 |
| Jun 12 2024 |
1831 |
362.26 |
| Jun 12 2024 |
4536 |
418.31 |
| Jun 12 2024 |
4862 |
365.42 |
| Jun 05 2024 |
1831 |
362.26 |
| Jun 05 2024 |
4207 |
401.65 |
| Jun 05 2024 |
4449 |
354.16 |
| May 29 2024 |
1843 |
362.26 |
| May 29 2024 |
3361 |
366.19 |
| May 29 2024 |
4135 |
345.94 |
| May 22 2024 |
1568 |
347.71 |
| May 22 2024 |
3050 |
353.53 |
| May 22 2024 |
4115 |
344.55 |
| May 15 2024 |
1579 |
347.71 |
| May 15 2024 |
3023 |
353.53 |
| May 15 2024 |
3927 |
344.55 |
| May 08 2024 |
1598 |
347.71 |
| May 08 2024 |
2991 |
353.53 |
| May 08 2024 |
3908 |
344.55 |
| May 01 2024 |
1631 |
347.71 |
| May 01 2024 |
3016 |
353.53 |
| May 01 2024 |
3980 |
344.55 |
| Apr 24 2024 |
3489 |
377.6 |
| Apr 24 2024 |
4410 |
354.43 |
| Apr 24 2024 |
5569 |
344.55 |
| Apr 17 2024 |
4225 |
392.02 |
| Apr 17 2024 |
4504 |
357.5 |
| Apr 17 2024 |
6202 |
353.22 |
| Apr 10 2024 |
4199 |
392.02 |
| Apr 10 2024 |
4509 |
357.5 |
| Apr 10 2024 |
6190 |
353.22 |
| Apr 03 2024 |
4251 |
392.02 |
| Apr 03 2024 |
4497 |
357.5 |
| Apr 03 2024 |
6203 |
353.22 |
| Mar 27 2024 |
4294 |
392.02 |
| Mar 27 2024 |
4491 |
357.5 |
| Mar 27 2024 |
6203 |
353.22 |
| Mar 21 2024 |
4349 |
392.02 |
| Mar 21 2024 |
4512 |
357.5 |
| Mar 21 2024 |
6186 |
353.22 |
| Mar 14 2024 |
4218 |
392.02 |
| Mar 14 2024 |
4487 |
357.5 |
| Mar 14 2024 |
6124 |
353.22 |
| Mar 07 2024 |
4236 |
392.02 |
| Mar 07 2024 |
4512 |
357.5 |
| Mar 07 2024 |
6143 |
353.22 |
| Feb 29 2024 |
4330 |
392.02 |
| Feb 29 2024 |
4519 |
357.5 |
| Feb 29 2024 |
6185 |
353.22 |
| Feb 22 2024 |
4304 |
392.02 |
| Feb 22 2024 |
4497 |
357.5 |
| Feb 22 2024 |
6164 |
353.22 |
| Feb 15 2024 |
4313 |
392.02 |
| Feb 15 2024 |
4507 |
357.5 |
| Feb 15 2024 |
6141 |
353.22 |
| Feb 08 2024 |
4286 |
392.02 |
| Feb 08 2024 |
4499 |
357.5 |
| Feb 08 2024 |
6115 |
353.22 |
| Feb 01 2024 |
4132 |
392.02 |
| Feb 01 2024 |
4540 |
357.5 |
| Feb 01 2024 |
6024 |
353.22 |
| Jan 25 2024 |
4113 |
392.02 |
| Jan 25 2024 |
4536 |
357.5 |
| Jan 25 2024 |
6011 |
353.22 |
| Jan 18 2024 |
4113 |
392.02 |
| Jan 18 2024 |
4537 |
357.5 |
| Jan 18 2024 |
6016 |
353.22 |
| Jan 11 2024 |
4113 |
392.02 |
| Jan 11 2024 |
4533 |
357.5 |
| Jan 11 2024 |
6020 |
353.22 |
| Jan 04 2024 |
4113 |
392.02 |
| Jan 04 2024 |
4533 |
357.5 |
| Jan 04 2024 |
6018 |
353.22 |
| Dec 28 2023 |
4113 |
392.02 |
| Dec 28 2023 |
4535 |
357.5 |
| Dec 28 2023 |
6015 |
353.22 |
| Dec 21 2023 |
4113 |
392.02 |
| Dec 21 2023 |
4535 |
357.5 |
| Dec 21 2023 |
6015 |
353.22 |
| Dec 14 2023 |
4113 |
392.02 |
| Dec 14 2023 |
4533 |
357.5 |
| Dec 14 2023 |
6014 |
353.22 |
| Dec 07 2023 |
4113 |
392.02 |
| Dec 07 2023 |
4533 |
357.5 |
| Dec 07 2023 |
6014 |
353.22 |
| Nov 30 2023 |
4098 |
392.02 |
| Nov 30 2023 |
4530 |
357.5 |
| Nov 30 2023 |
6013 |
353.22 |
| Nov 23 2023 |
4098 |
392.02 |
| Nov 23 2023 |
4530 |
357.5 |
| Nov 23 2023 |
6013 |
353.22 |
| Nov 16 2023 |
4098 |
392.02 |
| Nov 16 2023 |
4528 |
357.5 |
| Nov 16 2023 |
6008 |
353.22 |
| Nov 09 2023 |
4099 |
392.02 |
| Nov 09 2023 |
4527 |
357.5 |
| Nov 09 2023 |
5285 |
340.45 |
| Nov 02 2023 |
4099 |
392.02 |
| Nov 02 2023 |
4527 |
357.5 |
| Nov 02 2023 |
5285 |
340.45 |
| Oct 26 2023 |
4036 |
392.02 |
| Oct 26 2023 |
4544 |
357.5 |
| Oct 26 2023 |
5289 |
340.45 |
| Oct 19 2023 |
4050 |
392.02 |
| Oct 19 2023 |
4543 |
357.5 |
| Oct 19 2023 |
5259 |
340.45 |
| Oct 12 2023 |
4049 |
392.02 |
| Oct 12 2023 |
4549 |
357.5 |
| Oct 12 2023 |
5258 |
340.45 |
| Oct 05 2023 |
4049 |
392.02 |
| Oct 05 2023 |
4548 |
357.5 |
| Oct 05 2023 |
5172 |
340.45 |
| Sep 28 2023 |
4148 |
392.02 |
| Sep 28 2023 |
4546 |
357.5 |
| Sep 28 2023 |
5236 |
340.45 |
| Sep 21 2023 |
4139 |
392.02 |
| Sep 21 2023 |
4541 |
357.5 |
| Sep 21 2023 |
5233 |
340.45 |
| Sep 14 2023 |
4181 |
392.02 |
| Sep 14 2023 |
4546 |
357.5 |
| Sep 14 2023 |
5244 |
340.45 |
| Sep 07 2023 |
4199 |
392.02 |
| Sep 07 2023 |
4547 |
357.5 |
| Sep 07 2023 |
5250 |
340.45 |
| Aug 31 2023 |
4197 |
392.02 |
| Aug 31 2023 |
4598 |
357.5 |
| Aug 31 2023 |
5287 |
340.45 |
| Aug 24 2023 |
4223 |
392.02 |
| Aug 24 2023 |
4580 |
357.5 |
| Aug 24 2023 |
5259 |
340.45 |
| Aug 17 2023 |
4204 |
392.02 |
| Aug 17 2023 |
4602 |
357.5 |
| Aug 17 2023 |
5290 |
340.45 |
| Aug 10 2023 |
4212 |
392.02 |
| Aug 10 2023 |
4600 |
357.5 |
| Aug 10 2023 |
5990 |
353.22 |
| Aug 03 2023 |
4686 |
407.49 |
| Aug 03 2023 |
4572 |
357.5 |
| Aug 03 2023 |
6212 |
357.5 |
| Jul 27 2023 |
4696 |
407.49 |
| Jul 27 2023 |
4583 |
357.5 |
| Jul 27 2023 |
6209 |
357.5 |
| Jul 20 2023 |
4757 |
407.49 |
| Jul 20 2023 |
4606 |
357.5 |
| Jul 20 2023 |
6205 |
357.5 |
| Jul 13 2023 |
4783 |
407.49 |
| Jul 13 2023 |
4639 |
357.5 |
| Jul 13 2023 |
6230 |
357.5 |
| Jul 06 2023 |
4799 |
407.49 |
| Jul 06 2023 |
4648 |
357.5 |
| Jul 06 2023 |
6228 |
357.5 |
| Jun 29 2023 |
4792 |
407.49 |
| Jun 29 2023 |
4618 |
357.5 |
| Jun 29 2023 |
6215 |
357.5 |
| Jun 22 2023 |
4779 |
407.49 |
| Jun 22 2023 |
4607 |
357.5 |
| Jun 22 2023 |
6187 |
357.5 |
| Jun 15 2023 |
4658 |
407.49 |
| Jun 15 2023 |
4630 |
357.5 |
| Jun 15 2023 |
6200 |
357.5 |
| Jun 08 2023 |
4650 |
407.49 |
| Jun 08 2023 |
4858 |
363.11 |
| Jun 08 2023 |
7022 |
370.98 |
| Jun 01 2023 |
4658 |
407.49 |
| Jun 01 2023 |
5146 |
373.45 |
| Jun 01 2023 |
8041 |
387.07 |
| May 25 2023 |
4668 |
407.49 |
| May 25 2023 |
2789 |
380.08 |
| May 25 2023 |
8395 |
393.79 |
| May 18 2023 |
4669 |
407.49 |
| May 18 2023 |
2771 |
380.08 |
| May 18 2023 |
8363 |
393.79 |
| May 11 2023 |
4696 |
407.49 |
| May 11 2023 |
2797 |
382.5 |
| May 11 2023 |
8667 |
399.16 |
| May 04 2023 |
4631 |
407.49 |
| May 04 2023 |
2738 |
382.5 |
| May 04 2023 |
8517 |
399.16 |
| Apr 27 2023 |
4779 |
412.53 |
| Apr 27 2023 |
5766 |
412.53 |
| Apr 20 2023 |
4663 |
412.53 |
| Apr 20 2023 |
5772 |
412.53 |
| Apr 13 2023 |
4648 |
412.53 |
| Apr 13 2023 |
5778 |
412.53 |
| Apr 06 2023 |
4531 |
412.53 |
| Apr 06 2023 |
5630 |
412.53 |
