| May 12 2026 |
3234 |
404.93 |
| May 12 2026 |
4075 |
404.93 |
| May 05 2026 |
3035 |
404.93 |
| May 05 2026 |
3933 |
404.93 |
| Apr 28 2026 |
3145 |
404.93 |
| Apr 28 2026 |
3919 |
404.93 |
| Apr 21 2026 |
3137 |
404.93 |
| Apr 21 2026 |
3887 |
404.93 |
| Apr 14 2026 |
3174 |
404.93 |
| Apr 14 2026 |
3921 |
404.93 |
| Apr 07 2026 |
3191 |
404.93 |
| Apr 07 2026 |
3907 |
404.93 |
| Mar 31 2026 |
3193 |
404.93 |
| Mar 31 2026 |
3787 |
404.93 |
| Mar 24 2026 |
3186 |
404.93 |
| Mar 24 2026 |
3739 |
404.93 |
| Mar 17 2026 |
3134 |
404.93 |
| Mar 17 2026 |
3731 |
404.93 |
| Mar 10 2026 |
3045 |
404.93 |
| Mar 10 2026 |
3651 |
404.93 |
| Mar 03 2026 |
3015 |
404.93 |
| Mar 03 2026 |
3619 |
404.93 |
| Feb 24 2026 |
2992 |
404.93 |
| Feb 24 2026 |
3623 |
404.93 |
| Feb 17 2026 |
2993 |
404.93 |
| Feb 17 2026 |
3500 |
404.93 |
| Feb 10 2026 |
2970 |
404.93 |
| Feb 10 2026 |
3593 |
404.93 |
| Feb 03 2026 |
2975 |
404.93 |
| Feb 03 2026 |
3599 |
404.93 |
| Jan 27 2026 |
2960 |
404.93 |
| Jan 27 2026 |
3587 |
404.93 |
| Jan 20 2026 |
2939 |
404.93 |
| Jan 20 2026 |
3587 |
404.93 |
| Jan 13 2026 |
2943 |
404.93 |
| Jan 13 2026 |
3584 |
404.93 |
| Jan 06 2026 |
2939 |
404.93 |
| Jan 06 2026 |
3583 |
404.93 |
| Dec 30 2025 |
2937 |
404.93 |
| Dec 30 2025 |
3583 |
404.93 |
| Dec 23 2025 |
2935 |
404.93 |
| Dec 23 2025 |
3577 |
404.93 |
| Dec 16 2025 |
2935 |
404.93 |
| Dec 16 2025 |
3582 |
404.93 |
| Dec 09 2025 |
2935 |
404.93 |
| Dec 09 2025 |
3584 |
404.93 |
| Dec 02 2025 |
2937 |
404.93 |
| Dec 02 2025 |
3586 |
404.93 |
| Nov 25 2025 |
2937 |
404.93 |
| Nov 25 2025 |
3586 |
404.93 |
| Nov 18 2025 |
2937 |
404.93 |
| Nov 18 2025 |
3586 |
404.93 |
| Nov 11 2025 |
2922 |
404.93 |
| Nov 11 2025 |
3576 |
404.93 |
| Nov 04 2025 |
2922 |
404.93 |
| Nov 04 2025 |
3576 |
404.93 |
| Oct 28 2025 |
2923 |
404.93 |
| Oct 28 2025 |
3594 |
404.93 |
| Oct 21 2025 |
2923 |
404.93 |
| Oct 21 2025 |
3793 |
404.93 |
| Oct 14 2025 |
2934 |
404.93 |
| Oct 14 2025 |
3766 |
404.93 |
| Oct 07 2025 |
2935 |
404.93 |
| Oct 07 2025 |
3687 |
404.93 |
| Sep 30 2025 |
2930 |
404.93 |
| Sep 30 2025 |
3701 |
404.93 |
| Sep 23 2025 |
2932 |
404.93 |
| Sep 23 2025 |
3688 |
404.93 |
| Sep 16 2025 |
2831 |
404.93 |
| Sep 16 2025 |
3616 |
404.93 |
| Sep 09 2025 |
2855 |
404.93 |
| Sep 09 2025 |
3545 |
404.93 |
| Sep 02 2025 |
2878 |
404.93 |
| Sep 02 2025 |
3640 |
404.93 |
| Aug 26 2025 |
2902 |
404.93 |
| Aug 26 2025 |
3678 |
404.93 |
| Aug 19 2025 |
2914 |
404.93 |
| Aug 19 2025 |
3599 |
404.93 |
| Aug 12 2025 |
4772 |
394.75 |
| Aug 12 2025 |
5281 |
394.75 |
| Aug 05 2025 |
4763 |
394.75 |
| Aug 05 2025 |
5332 |
394.75 |
| Jul 29 2025 |
4822 |
394.75 |
| Jul 29 2025 |
5434 |
394.75 |
| Jul 22 2025 |
4794 |
394.75 |
| Jul 22 2025 |
5423 |
394.75 |
| Jul 15 2025 |
4740 |
394.75 |
| Jul 15 2025 |
5378 |
394.75 |
| Jul 08 2025 |
4808 |
394.75 |
| Jul 08 2025 |
5700 |
394.75 |
| Jul 01 2025 |
5099 |
394.75 |
| Jul 01 2025 |
5955 |
394.75 |
| Jun 24 2025 |
4844 |
394.75 |
| Jun 24 2025 |
5473 |
394.75 |
| Jun 17 2025 |
4874 |
394.75 |
| Jun 17 2025 |
5495 |
394.75 |
| Jun 10 2025 |
4901 |
394.75 |
| Jun 10 2025 |
5537 |
394.75 |
| Jun 03 2025 |
4832 |
394.75 |
| Jun 03 2025 |
5520 |
394.75 |
| May 27 2025 |
4872 |
394.75 |
| May 27 2025 |
5583 |
394.75 |
| May 20 2025 |
4052 |
374.39 |
| May 20 2025 |
4816 |
374.39 |
| May 13 2025 |
4054 |
374.39 |
| May 13 2025 |
4785 |
374.39 |
| May 06 2025 |
4084 |
374.39 |
| May 06 2025 |
4868 |
374.39 |
| Apr 29 2025 |
4094 |
374.39 |
| Apr 29 2025 |
4935 |
374.39 |
| Apr 22 2025 |
4094 |
374.39 |
| Apr 22 2025 |
4851 |
374.39 |
| Apr 15 2025 |
4096 |
374.39 |
| Apr 15 2025 |
4906 |
374.39 |
| Apr 08 2025 |
4104 |
374.39 |
| Apr 08 2025 |
4897 |
374.39 |
| Apr 01 2025 |
4087 |
374.39 |
| Apr 01 2025 |
4578 |
374.39 |
| Mar 25 2025 |
4092 |
374.39 |
| Mar 25 2025 |
4632 |
374.39 |
| Mar 18 2025 |
4063 |
374.39 |
| Mar 18 2025 |
4593 |
374.39 |
| Mar 11 2025 |
4061 |
374.39 |
| Mar 11 2025 |
4582 |
374.39 |
| Mar 04 2025 |
4055 |
374.39 |
| Mar 04 2025 |
4601 |
374.39 |
| Feb 25 2025 |
4062 |
374.39 |
| Feb 25 2025 |
4603 |
374.39 |
| Feb 18 2025 |
4033 |
374.39 |
| Feb 18 2025 |
4584 |
374.39 |
| Feb 11 2025 |
4030 |
374.39 |
| Feb 11 2025 |
4623 |
374.39 |
| Feb 04 2025 |
4021 |
374.39 |
| Feb 04 2025 |
4615 |
374.39 |
| Jan 29 2025 |
4020 |
374.39 |
| Jan 29 2025 |
4598 |
374.39 |
| Jan 22 2025 |
4003 |
374.39 |
| Jan 22 2025 |
4609 |
374.39 |
| Jan 15 2025 |
4005 |
374.39 |
| Jan 15 2025 |
4639 |
374.39 |
| Jan 08 2025 |
2355 |
374.39 |
| Jan 08 2025 |
3091 |
374.39 |
| Jan 01 2025 |
2368 |
374.39 |
| Jan 01 2025 |
3087 |
374.39 |
| Dec 25 2024 |
2369 |
374.39 |
| Dec 25 2024 |
3089 |
374.39 |
| Dec 18 2024 |
2369 |
374.39 |
| Dec 18 2024 |
3092 |
374.39 |
| Dec 11 2024 |
2368 |
374.39 |
| Dec 11 2024 |
3091 |
374.39 |
| Dec 04 2024 |
2368 |
374.39 |
| Dec 04 2024 |
3091 |
374.39 |
| Nov 27 2024 |
2368 |
374.39 |
| Nov 27 2024 |
3091 |
374.39 |
| Nov 20 2024 |
2361 |
374.39 |
| Nov 20 2024 |
3086 |
374.39 |
| Nov 13 2024 |
2361 |
374.39 |
| Nov 13 2024 |
3087 |
374.39 |
| Nov 06 2024 |
2360 |
374.39 |
| Nov 06 2024 |
3087 |
374.39 |
| Oct 30 2024 |
2369 |
374.39 |
| Oct 30 2024 |
2985 |
374.39 |
| Oct 23 2024 |
2370 |
374.39 |
| Oct 23 2024 |
3644 |
374.39 |
| Oct 16 2024 |
2372 |
374.39 |
| Oct 16 2024 |
3635 |
374.39 |
| Oct 09 2024 |
2373 |
374.39 |
| Oct 09 2024 |
3624 |
374.39 |
| Oct 02 2024 |
2343 |
374.39 |
| Oct 02 2024 |
3553 |
374.39 |
| Sep 25 2024 |
2338 |
374.39 |
| Sep 25 2024 |
3527 |
374.39 |
| Sep 18 2024 |
2332 |
374.39 |
| Sep 18 2024 |
3499 |
374.39 |
| Sep 11 2024 |
2316 |
374.39 |
| Sep 11 2024 |
3446 |
374.39 |
| Sep 04 2024 |
2318 |
374.39 |
| Sep 04 2024 |
3501 |
374.39 |
| Aug 28 2024 |
2315 |
374.39 |
| Aug 28 2024 |
3505 |
374.39 |
| Aug 21 2024 |
2115 |
374.39 |
| Aug 21 2024 |
3331 |
374.39 |
| Aug 14 2024 |
2134 |
379.74 |
| Aug 14 2024 |
3277 |
379.74 |
| Aug 07 2024 |
4995 |
399.43 |
| Aug 07 2024 |
6345 |
399.43 |
| Jul 31 2024 |
3833 |
390.16 |
| Jul 31 2024 |
5913 |
390.16 |
| Jul 24 2024 |
3882 |
390.16 |
| Jul 24 2024 |
5847 |
390.16 |
| Jul 17 2024 |
3959 |
390.16 |
| Jul 17 2024 |
5893 |
390.16 |
| Jul 10 2024 |
3895 |
390.16 |
| Jul 10 2024 |
5822 |
390.16 |
| Jul 03 2024 |
3910 |
390.16 |
| Jul 03 2024 |
5865 |
390.16 |
| Jun 26 2024 |
3811 |
390.16 |
| Jun 26 2024 |
5827 |
390.16 |
| Jun 19 2024 |
3948 |
390.16 |
| Jun 19 2024 |
5884 |
390.16 |
| Jun 12 2024 |
3903 |
390.16 |
| Jun 12 2024 |
5856 |
390.16 |
| Jun 05 2024 |
4302 |
406.21 |
| Jun 05 2024 |
6534 |
406.21 |
| May 29 2024 |
4297 |
406.21 |
| May 29 2024 |
6553 |
406.21 |
| May 22 2024 |
4657 |
422.16 |
| May 22 2024 |
7160 |
422.16 |
| May 15 2024 |
3984 |
391.09 |
| May 15 2024 |
5876 |
391.09 |
| May 08 2024 |
3941 |
391.06 |
| May 08 2024 |
5807 |
391.06 |
| May 01 2024 |
3974 |
391.06 |
| May 01 2024 |
5922 |
391.06 |
| Apr 24 2024 |
7018 |
449.79 |
| Apr 24 2024 |
5837 |
391.06 |
| Apr 24 2024 |
8404 |
391.06 |
| Apr 17 2024 |
7050 |
449.79 |
| Apr 17 2024 |
5814 |
391.06 |
| Apr 17 2024 |
8568 |
391.06 |
| Apr 10 2024 |
7093 |
449.79 |
| Apr 10 2024 |
5810 |
391.06 |
| Apr 10 2024 |
8544 |
391.06 |
| Apr 03 2024 |
6954 |
449.79 |
| Apr 03 2024 |
5795 |
391.06 |
| Apr 03 2024 |
8524 |
391.06 |
| Mar 27 2024 |
7003 |
449.79 |
| Mar 27 2024 |
5786 |
391.06 |
| Mar 27 2024 |
8538 |
391.06 |
| Mar 21 2024 |
7039 |
449.79 |
| Mar 21 2024 |
5817 |
391.06 |
| Mar 21 2024 |
8550 |
391.06 |
| Mar 14 2024 |
7032 |
449.79 |
| Mar 14 2024 |
5789 |
391.06 |
| Mar 14 2024 |
8466 |
391.06 |
| Mar 07 2024 |
7044 |
449.79 |
| Mar 07 2024 |
5823 |
391.06 |
| Mar 07 2024 |
8490 |
391.06 |
| Feb 29 2024 |
7054 |
449.79 |
| Feb 29 2024 |
5830 |
391.06 |
| Feb 29 2024 |
8552 |
391.06 |
| Feb 22 2024 |
7046 |
449.79 |
| Feb 22 2024 |
5801 |
391.06 |
| Feb 22 2024 |
8514 |
391.06 |
| Feb 15 2024 |
6900 |
449.79 |
| Feb 15 2024 |
5807 |
391.06 |
| Feb 15 2024 |
8498 |
391.06 |
| Feb 08 2024 |
6958 |
449.79 |
| Feb 08 2024 |
5809 |
391.06 |
| Feb 08 2024 |
8458 |
391.06 |
| Feb 01 2024 |
6903 |
449.79 |
| Feb 01 2024 |
5856 |
391.06 |
| Feb 01 2024 |
8349 |
391.06 |
| Jan 25 2024 |
6847 |
449.79 |
| Jan 25 2024 |
5863 |
391.06 |
| Jan 25 2024 |
8347 |
391.06 |
| Jan 18 2024 |
6847 |
449.79 |
| Jan 18 2024 |
5860 |
391.06 |
| Jan 18 2024 |
8351 |
391.06 |
| Jan 11 2024 |
6847 |
449.79 |
| Jan 11 2024 |
5863 |
391.06 |
| Jan 11 2024 |
8350 |
391.06 |
| Jan 04 2024 |
6847 |
449.79 |
| Jan 04 2024 |
5863 |
391.06 |
| Jan 04 2024 |
8344 |
391.06 |
| Dec 28 2023 |
6847 |
449.79 |
| Dec 28 2023 |
5865 |
391.06 |
| Dec 28 2023 |
8340 |
391.06 |
| Dec 21 2023 |
6847 |
449.79 |
| Dec 21 2023 |
5865 |
391.06 |
| Dec 21 2023 |
8340 |
391.06 |
| Dec 14 2023 |
6847 |
449.79 |
| Dec 14 2023 |
5864 |
391.06 |
| Dec 14 2023 |
8337 |
391.06 |
| Dec 07 2023 |
6847 |
449.79 |
| Dec 07 2023 |
5864 |
391.06 |
| Dec 07 2023 |
8338 |
391.06 |
| Nov 30 2023 |
6843 |
449.79 |
| Nov 30 2023 |
5861 |
391.06 |
| Nov 30 2023 |
8337 |
391.06 |
| Nov 23 2023 |
6843 |
449.79 |
| Nov 23 2023 |
5861 |
391.06 |
| Nov 23 2023 |
8336 |
391.06 |
| Nov 16 2023 |
6845 |
449.79 |
| Nov 16 2023 |
5859 |
391.06 |
| Nov 16 2023 |
8333 |
391.06 |
| Nov 09 2023 |
6856 |
449.79 |
| Nov 09 2023 |
5857 |
391.06 |
| Nov 09 2023 |
8324 |
391.06 |
| Nov 02 2023 |
6853 |
449.79 |
| Nov 02 2023 |
5857 |
391.06 |
| Nov 02 2023 |
8324 |
391.06 |
| Oct 26 2023 |
6836 |
449.79 |
| Oct 26 2023 |
5881 |
391.06 |
| Oct 26 2023 |
8310 |
391.06 |
| Oct 19 2023 |
6853 |
449.79 |
| Oct 19 2023 |
5882 |
391.06 |
| Oct 19 2023 |
8267 |
391.06 |
| Oct 12 2023 |
6822 |
449.79 |
| Oct 12 2023 |
5886 |
391.06 |
| Oct 12 2023 |
8269 |
391.06 |
| Oct 05 2023 |
6738 |
449.79 |
| Oct 05 2023 |
5888 |
391.06 |
| Oct 05 2023 |
8147 |
391.06 |
| Sep 28 2023 |
6680 |
449.79 |
| Sep 28 2023 |
5886 |
391.06 |
| Sep 28 2023 |
8240 |
391.06 |
| Sep 21 2023 |
6683 |
449.79 |
| Sep 21 2023 |
5882 |
391.06 |
| Sep 21 2023 |
8225 |
391.06 |
| Sep 14 2023 |
6725 |
449.79 |
| Sep 14 2023 |
5898 |
391.06 |
| Sep 14 2023 |
8248 |
391.06 |
| Sep 07 2023 |
6817 |
449.79 |
| Sep 07 2023 |
5896 |
391.06 |
| Sep 07 2023 |
8259 |
391.06 |
| Aug 31 2023 |
6771 |
449.79 |
| Aug 31 2023 |
5946 |
391.06 |
| Aug 31 2023 |
8303 |
391.06 |
| Aug 24 2023 |
6815 |
449.79 |
| Aug 24 2023 |
6215 |
398.94 |
| Aug 24 2023 |
8709 |
398.94 |
| Aug 17 2023 |
6819 |
449.79 |
| Aug 17 2023 |
6245 |
398.94 |
| Aug 17 2023 |
8764 |
398.94 |
| Aug 10 2023 |
6813 |
449.79 |
| Aug 10 2023 |
6782 |
414.11 |
| Aug 10 2023 |
9687 |
414.11 |
| Aug 03 2023 |
6823 |
449.79 |
| Aug 03 2023 |
6744 |
414.11 |
| Aug 03 2023 |
9661 |
414.11 |
| Jul 27 2023 |
6821 |
449.79 |
| Jul 27 2023 |
6737 |
414.11 |
| Jul 27 2023 |
9655 |
414.11 |
| Jul 20 2023 |
6865 |
449.79 |
| Jul 20 2023 |
6790 |
414.11 |
| Jul 20 2023 |
9606 |
414.11 |
| Jul 13 2023 |
6891 |
449.79 |
| Jul 13 2023 |
6793 |
414.11 |
| Jul 13 2023 |
9630 |
414.11 |
| Jul 06 2023 |
6913 |
449.79 |
| Jul 06 2023 |
6800 |
414.11 |
| Jul 06 2023 |
9628 |
414.11 |
| Jun 29 2023 |
6910 |
449.79 |
| Jun 29 2023 |
6746 |
414.11 |
| Jun 29 2023 |
9605 |
414.11 |
| Jun 22 2023 |
6891 |
449.79 |
| Jun 22 2023 |
6720 |
414.11 |
| Jun 22 2023 |
9569 |
414.11 |
| Jun 15 2023 |
6726 |
449.79 |
| Jun 15 2023 |
6773 |
414.11 |
| Jun 15 2023 |
9623 |
414.11 |
| Jun 08 2023 |
6707 |
449.79 |
| Jun 08 2023 |
6790 |
414.11 |
| Jun 08 2023 |
9678 |
414.11 |
| Jun 01 2023 |
6732 |
449.79 |
| Jun 01 2023 |
6711 |
414.11 |
| Jun 01 2023 |
9684 |
414.11 |
| May 25 2023 |
6709 |
449.79 |
| May 25 2023 |
7351 |
433.9 |
| May 25 2023 |
10956 |
437.08 |
| May 18 2023 |
6734 |
449.79 |
| May 18 2023 |
7274 |
433.9 |
| May 18 2023 |
10900 |
437.08 |
| May 11 2023 |
6775 |
449.79 |
| May 11 2023 |
7403 |
438.87 |
| May 11 2023 |
11117 |
441.6 |
| May 04 2023 |
6691 |
449.79 |
| May 04 2023 |
7327 |
438.87 |
| May 04 2023 |
10960 |
441.6 |
| Apr 27 2023 |
6546 |
449.79 |
| Apr 27 2023 |
4944 |
438.13 |
| Apr 27 2023 |
10858 |
442.01 |
| Apr 20 2023 |
6443 |
449.79 |
| Apr 20 2023 |
8058 |
449.79 |
| Apr 13 2023 |
6417 |
449.79 |
| Apr 13 2023 |
8042 |
449.79 |
| Apr 06 2023 |
6246 |
449.79 |
| Apr 06 2023 |
7835 |
449.79 |
