| Jun 06 2026 |
4522 |
406.58 |
| Jun 06 2026 |
5398 |
406.58 |
| Jun 02 2026 |
3727 |
427.31 |
| Jun 02 2026 |
4374 |
427.31 |
| May 26 2026 |
3783 |
427.31 |
| May 26 2026 |
4386 |
427.31 |
| May 19 2026 |
3774 |
427.31 |
| May 19 2026 |
4759 |
427.31 |
| May 12 2026 |
3840 |
427.31 |
| May 12 2026 |
4898 |
427.31 |
| May 05 2026 |
3618 |
427.31 |
| May 05 2026 |
4754 |
427.31 |
| Apr 28 2026 |
3734 |
427.31 |
| Apr 28 2026 |
4737 |
427.31 |
| Apr 21 2026 |
3715 |
427.31 |
| Apr 21 2026 |
9871 |
457.14 |
| Apr 21 2026 |
4696 |
427.31 |
| Apr 14 2026 |
3750 |
427.31 |
| Apr 14 2026 |
9907 |
457.14 |
| Apr 14 2026 |
4705 |
427.31 |
| Apr 07 2026 |
3762 |
427.31 |
| Apr 07 2026 |
9810 |
457.14 |
| Apr 07 2026 |
4687 |
427.31 |
| Mar 31 2026 |
3765 |
427.31 |
| Mar 31 2026 |
9834 |
457.14 |
| Mar 31 2026 |
4552 |
427.31 |
| Mar 24 2026 |
4971 |
437.47 |
| Mar 24 2026 |
9889 |
457.14 |
| Mar 24 2026 |
6751 |
437.47 |
| Mar 17 2026 |
4107 |
441.64 |
| Mar 17 2026 |
10090 |
457.14 |
| Mar 17 2026 |
5024 |
441.64 |
| Mar 10 2026 |
3299 |
414.39 |
| Mar 10 2026 |
9954 |
457.14 |
| Mar 10 2026 |
3978 |
414.39 |
| Mar 03 2026 |
4673 |
416.24 |
| Mar 03 2026 |
9804 |
457.14 |
| Mar 03 2026 |
6257 |
416.24 |
| Feb 24 2026 |
4509 |
416.24 |
| Feb 24 2026 |
9912 |
457.14 |
| Feb 24 2026 |
6108 |
416.24 |
| Feb 17 2026 |
4498 |
416.24 |
| Feb 17 2026 |
9948 |
457.14 |
| Feb 17 2026 |
6180 |
416.24 |
| Feb 10 2026 |
4516 |
416.24 |
| Feb 10 2026 |
9846 |
457.14 |
| Feb 10 2026 |
6240 |
416.24 |
| Feb 03 2026 |
4537 |
416.24 |
| Feb 03 2026 |
9849 |
457.14 |
| Feb 03 2026 |
6256 |
416.24 |
| Jan 27 2026 |
4565 |
416.24 |
| Jan 27 2026 |
9875 |
457.14 |
| Jan 27 2026 |
6291 |
416.24 |
| Jan 20 2026 |
4602 |
416.24 |
| Jan 20 2026 |
9947 |
457.14 |
| Jan 20 2026 |
6330 |
416.24 |
| Jan 13 2026 |
4615 |
416.24 |
| Jan 13 2026 |
9963 |
457.14 |
| Jan 13 2026 |
6345 |
416.24 |
| Jan 06 2026 |
4615 |
416.24 |
| Jan 06 2026 |
9970 |
457.14 |
| Jan 06 2026 |
6341 |
416.24 |
| Dec 30 2025 |
4626 |
416.24 |
| Dec 30 2025 |
9971 |
457.14 |
| Dec 30 2025 |
6351 |
416.24 |
| Dec 23 2025 |
4629 |
416.24 |
| Dec 23 2025 |
9961 |
457.14 |
| Dec 23 2025 |
6337 |
416.24 |
| Dec 16 2025 |
4629 |
416.24 |
| Dec 16 2025 |
9969 |
457.14 |
| Dec 16 2025 |
6353 |
416.24 |
| Dec 09 2025 |
4629 |
416.24 |
| Dec 09 2025 |
9963 |
457.14 |
| Dec 09 2025 |
6353 |
416.24 |
| Dec 02 2025 |
4630 |
416.24 |
| Dec 02 2025 |
9944 |
457.14 |
| Dec 02 2025 |
6353 |
416.24 |
| Nov 25 2025 |
4630 |
416.24 |
| Nov 25 2025 |
9918 |
457.14 |
| Nov 25 2025 |
6353 |
416.24 |
| Nov 18 2025 |
4630 |
416.24 |
| Nov 18 2025 |
9933 |
457.14 |
| Nov 18 2025 |
6353 |
416.24 |
| Nov 11 2025 |
4620 |
416.24 |
| Nov 11 2025 |
9925 |
457.14 |
| Nov 11 2025 |
6351 |
416.24 |
| Nov 04 2025 |
4621 |
416.24 |
| Nov 04 2025 |
9935 |
457.14 |
| Nov 04 2025 |
6352 |
416.24 |
| Oct 28 2025 |
4620 |
416.24 |
| Oct 28 2025 |
9893 |
457.14 |
| Oct 28 2025 |
6376 |
416.24 |
| Oct 21 2025 |
4620 |
416.24 |
| Oct 21 2025 |
10140 |
457.14 |
| Oct 21 2025 |
6383 |
416.24 |
| Oct 14 2025 |
4620 |
416.24 |
| Oct 14 2025 |
10398 |
457.14 |
| Oct 14 2025 |
6385 |
416.24 |
| Oct 07 2025 |
4618 |
416.24 |
| Oct 07 2025 |
10529 |
457.14 |
| Oct 07 2025 |
6367 |
416.24 |
| Sep 30 2025 |
4617 |
416.24 |
| Sep 30 2025 |
10656 |
457.14 |
| Sep 30 2025 |
6369 |
416.24 |
| Sep 23 2025 |
4639 |
416.24 |
| Sep 23 2025 |
10662 |
457.14 |
| Sep 23 2025 |
6382 |
416.24 |
| Sep 16 2025 |
4650 |
416.24 |
| Sep 16 2025 |
10077 |
457.14 |
| Sep 16 2025 |
6398 |
416.24 |
| Sep 09 2025 |
4644 |
416.24 |
| Sep 09 2025 |
10045 |
457.14 |
| Sep 09 2025 |
6397 |
416.24 |
| Sep 02 2025 |
4556 |
416.24 |
| Sep 02 2025 |
10191 |
457.14 |
| Sep 02 2025 |
6336 |
416.24 |
| Aug 26 2025 |
4616 |
416.24 |
| Aug 26 2025 |
9965 |
457.14 |
| Aug 26 2025 |
6437 |
416.24 |
| Aug 19 2025 |
4562 |
416.24 |
| Aug 19 2025 |
10211 |
457.14 |
| Aug 19 2025 |
6438 |
416.24 |
| Aug 12 2025 |
4536 |
416.24 |
| Aug 12 2025 |
10435 |
457.14 |
| Aug 12 2025 |
6435 |
416.24 |
| Aug 05 2025 |
4574 |
416.24 |
| Aug 05 2025 |
9947 |
457.14 |
| Aug 05 2025 |
6490 |
416.24 |
| Jul 29 2025 |
4518 |
416.24 |
| Jul 29 2025 |
10043 |
457.14 |
| Jul 29 2025 |
6440 |
416.24 |
| Jul 22 2025 |
4635 |
416.24 |
| Jul 22 2025 |
10082 |
457.14 |
| Jul 22 2025 |
6550 |
416.24 |
| Jul 15 2025 |
4561 |
416.24 |
| Jul 15 2025 |
10391 |
457.14 |
| Jul 15 2025 |
6527 |
416.24 |
| Jul 08 2025 |
4535 |
416.24 |
| Jul 08 2025 |
10734 |
457.14 |
| Jul 08 2025 |
6559 |
416.24 |
| Jul 01 2025 |
4472 |
416.24 |
| Jul 01 2025 |
10441 |
457.14 |
| Jul 01 2025 |
6548 |
416.24 |
| Jun 24 2025 |
4515 |
416.24 |
| Jun 24 2025 |
10339 |
457.14 |
| Jun 24 2025 |
6559 |
416.24 |
| Jun 17 2025 |
4529 |
416.24 |
| Jun 17 2025 |
10605 |
457.14 |
| Jun 17 2025 |
6581 |
416.24 |
| Jun 10 2025 |
4438 |
416.24 |
| Jun 10 2025 |
10718 |
457.14 |
| Jun 10 2025 |
6553 |
416.24 |
| Jun 03 2025 |
4506 |
416.24 |
| Jun 03 2025 |
10799 |
457.14 |
| Jun 03 2025 |
6561 |
416.24 |
| May 27 2025 |
4491 |
416.24 |
| May 27 2025 |
10809 |
457.14 |
| May 27 2025 |
6555 |
416.24 |
| May 20 2025 |
4595 |
416.24 |
| May 20 2025 |
11093 |
457.14 |
| May 20 2025 |
6667 |
416.24 |
| May 13 2025 |
4644 |
416.24 |
| May 13 2025 |
11288 |
457.14 |
| May 13 2025 |
6721 |
416.24 |
| May 06 2025 |
4600 |
416.24 |
| May 06 2025 |
6675 |
416.24 |
| Apr 29 2025 |
4660 |
416.24 |
| Apr 29 2025 |
6771 |
416.24 |
| Apr 22 2025 |
4671 |
416.24 |
| Apr 22 2025 |
6825 |
416.24 |
| Apr 15 2025 |
4665 |
416.24 |
| Apr 15 2025 |
6798 |
416.24 |
| Apr 08 2025 |
4713 |
416.24 |
| Apr 08 2025 |
6903 |
416.24 |
| Apr 01 2025 |
4781 |
395.46 |
| Apr 01 2025 |
5512 |
395.46 |
| Mar 25 2025 |
4794 |
395.46 |
| Mar 25 2025 |
5566 |
395.46 |
| Mar 18 2025 |
4757 |
395.46 |
| Mar 18 2025 |
5525 |
395.46 |
| Mar 11 2025 |
5536 |
419.95 |
| Mar 11 2025 |
6588 |
419.95 |
| Apr 24 2024 |
5442 |
438.73 |
| Apr 24 2024 |
8252 |
463.64 |
| Apr 24 2024 |
10029 |
417.33 |
| Apr 17 2024 |
5699 |
438.73 |
| Apr 17 2024 |
8214 |
463.64 |
| Apr 17 2024 |
10214 |
417.33 |
| Apr 10 2024 |
5665 |
438.73 |
| Apr 10 2024 |
8215 |
463.64 |
| Apr 10 2024 |
10191 |
417.33 |
| Apr 03 2024 |
5711 |
438.73 |
| Apr 03 2024 |
8189 |
463.64 |
| Apr 03 2024 |
10182 |
417.33 |
| Mar 27 2024 |
5795 |
438.73 |
| Mar 27 2024 |
8161 |
463.64 |
| Mar 27 2024 |
10198 |
417.33 |
| Mar 21 2024 |
5859 |
438.73 |
| Mar 21 2024 |
8195 |
463.64 |
| Mar 21 2024 |
10219 |
417.33 |
| Mar 14 2024 |
5679 |
438.73 |
| Mar 14 2024 |
8165 |
463.64 |
| Mar 14 2024 |
10106 |
417.33 |
| Mar 07 2024 |
5700 |
438.73 |
| Mar 07 2024 |
8219 |
463.64 |
| Mar 07 2024 |
10128 |
417.33 |
| Feb 29 2024 |
5823 |
438.73 |
| Feb 29 2024 |
8225 |
463.64 |
| Feb 29 2024 |
10196 |
417.33 |
| Feb 22 2024 |
5797 |
438.73 |
| Feb 22 2024 |
8181 |
463.64 |
| Feb 22 2024 |
10145 |
417.33 |
| Feb 15 2024 |
5806 |
438.73 |
| Feb 15 2024 |
8204 |
463.64 |
| Feb 15 2024 |
10122 |
417.33 |
| Feb 08 2024 |
5793 |
438.73 |
| Feb 08 2024 |
8208 |
463.64 |
| Feb 08 2024 |
10087 |
417.33 |
| Feb 01 2024 |
5609 |
438.73 |
| Feb 01 2024 |
8262 |
463.64 |
| Feb 01 2024 |
9968 |
417.33 |
| Jan 25 2024 |
5582 |
438.73 |
| Jan 25 2024 |
8267 |
463.64 |
| Jan 25 2024 |
9957 |
417.33 |
| Jan 18 2024 |
5582 |
438.73 |
| Jan 18 2024 |
8273 |
463.64 |
| Jan 18 2024 |
9954 |
417.33 |
| Jan 11 2024 |
5582 |
438.73 |
| Jan 11 2024 |
8271 |
463.64 |
| Jan 11 2024 |
9954 |
417.33 |
| Jan 04 2024 |
5582 |
438.73 |
| Jan 04 2024 |
8273 |
463.64 |
| Jan 04 2024 |
9944 |
417.33 |
| Dec 28 2023 |
5582 |
438.73 |
| Dec 28 2023 |
8276 |
463.64 |
| Dec 28 2023 |
9939 |
417.33 |
| Dec 21 2023 |
5582 |
438.73 |
| Dec 21 2023 |
8276 |
463.64 |
| Dec 21 2023 |
9939 |
417.33 |
| Dec 14 2023 |
5582 |
438.73 |
| Dec 14 2023 |
8275 |
463.64 |
| Dec 14 2023 |
9936 |
417.33 |
| Dec 07 2023 |
5582 |
438.73 |
| Dec 07 2023 |
8275 |
463.64 |
| Dec 07 2023 |
9937 |
417.33 |
| Nov 30 2023 |
5567 |
438.73 |
| Nov 30 2023 |
8271 |
463.64 |
| Nov 30 2023 |
9934 |
417.33 |
| Nov 23 2023 |
5566 |
438.73 |
| Nov 23 2023 |
8271 |
463.64 |
| Nov 23 2023 |
9930 |
417.33 |
| Nov 16 2023 |
5566 |
438.73 |
| Nov 16 2023 |
8269 |
463.64 |
| Nov 16 2023 |
9922 |
417.33 |
| Nov 09 2023 |
5566 |
438.73 |
| Nov 09 2023 |
8266 |
463.64 |
| Nov 09 2023 |
9915 |
417.33 |
| Nov 02 2023 |
5566 |
438.73 |
| Nov 02 2023 |
8266 |
463.64 |
| Nov 02 2023 |
9915 |
417.33 |
| Oct 26 2023 |
5466 |
438.73 |
| Oct 26 2023 |
8305 |
463.64 |
| Oct 26 2023 |
9883 |
417.33 |
| Oct 19 2023 |
5505 |
438.73 |
| Oct 19 2023 |
8608 |
475.88 |
| Oct 19 2023 |
9954 |
419.25 |
| Oct 12 2023 |
5503 |
438.73 |
| Oct 12 2023 |
8622 |
475.88 |
| Oct 12 2023 |
9950 |
419.25 |
| Oct 05 2023 |
5496 |
438.73 |
| Oct 05 2023 |
8621 |
475.88 |
| Oct 05 2023 |
9807 |
419.25 |
| Sep 28 2023 |
5619 |
438.73 |
| Sep 28 2023 |
8627 |
475.88 |
| Sep 28 2023 |
9915 |
419.25 |
| Sep 21 2023 |
5598 |
438.73 |
| Sep 21 2023 |
8626 |
475.88 |
| Sep 21 2023 |
9902 |
419.25 |
| Sep 14 2023 |
5662 |
438.73 |
| Sep 14 2023 |
8642 |
475.88 |
| Sep 14 2023 |
9935 |
419.25 |
| Sep 07 2023 |
5697 |
438.73 |
| Sep 07 2023 |
8658 |
475.88 |
| Sep 07 2023 |
9976 |
419.25 |
| Aug 31 2023 |
5695 |
438.73 |
| Aug 31 2023 |
8737 |
475.88 |
| Aug 31 2023 |
10017 |
419.25 |
| Aug 24 2023 |
5727 |
438.73 |
| Aug 24 2023 |
8684 |
475.88 |
| Aug 24 2023 |
9918 |
419.25 |
| Aug 17 2023 |
5707 |
438.73 |
| Aug 17 2023 |
8714 |
475.88 |
| Aug 17 2023 |
9973 |
419.25 |
| Aug 10 2023 |
5722 |
438.73 |
| Aug 10 2023 |
8706 |
475.88 |
| Aug 10 2023 |
9999 |
419.25 |
| Aug 03 2023 |
5668 |
438.73 |
| Aug 03 2023 |
8664 |
475.88 |
| Aug 03 2023 |
9971 |
419.25 |
| Jul 27 2023 |
5695 |
438.73 |
| Jul 27 2023 |
8662 |
475.88 |
| Jul 27 2023 |
9964 |
419.25 |
| Jul 20 2023 |
5734 |
438.73 |
| Jul 20 2023 |
8703 |
475.88 |
| Jul 20 2023 |
9922 |
419.25 |
| Jul 13 2023 |
5706 |
438.73 |
| Jul 13 2023 |
8697 |
475.88 |
| Jul 13 2023 |
9930 |
419.25 |
| Jul 06 2023 |
5767 |
438.73 |
| Jul 06 2023 |
8724 |
475.88 |
| Jul 06 2023 |
9944 |
419.25 |
| Jun 29 2023 |
5735 |
438.73 |
| Jun 29 2023 |
8672 |
475.88 |
| Jun 29 2023 |
9924 |
419.25 |
| Jun 22 2023 |
5748 |
438.73 |
| Jun 22 2023 |
8645 |
475.88 |
| Jun 22 2023 |
9884 |
419.25 |
| Jun 15 2023 |
5745 |
438.73 |
| Jun 15 2023 |
8709 |
475.88 |
| Jun 15 2023 |
9931 |
419.25 |
| Jun 08 2023 |
5797 |
438.73 |
| Jun 08 2023 |
8708 |
475.88 |
| Jun 08 2023 |
9998 |
419.25 |
| Jun 01 2023 |
5894 |
438.73 |
| Jun 01 2023 |
8581 |
475.88 |
| Jun 01 2023 |
10002 |
419.25 |
| May 25 2023 |
5810 |
438.73 |
| May 25 2023 |
8516 |
475.88 |
| May 25 2023 |
9925 |
419.25 |
| May 18 2023 |
5742 |
436.79 |
| May 18 2023 |
8145 |
463.64 |
| May 18 2023 |
9751 |
417.33 |
| May 11 2023 |
5696 |
436.79 |
| May 11 2023 |
8121 |
463.64 |
| May 11 2023 |
9725 |
417.33 |
| May 04 2023 |
5552 |
436.79 |
| May 04 2023 |
8036 |
463.64 |
| May 04 2023 |
9573 |
417.33 |
| Apr 27 2023 |
5626 |
442.62 |
| Apr 27 2023 |
8008 |
507.32 |
| Apr 27 2023 |
10557 |
436.21 |
| Apr 20 2023 |
6959 |
459.38 |
| Apr 20 2023 |
3794 |
410.57 |
| Apr 20 2023 |
10839 |
443.11 |
| Apr 13 2023 |
6937 |
459.38 |
| Apr 13 2023 |
3782 |
410.57 |
| Apr 13 2023 |
10804 |
443.11 |
| Apr 06 2023 |
5664 |
436.49 |
| Apr 06 2023 |
3802 |
410.57 |
| Apr 06 2023 |
6249 |
423.53 |
