| Jun 06 2026 |
4690 |
486.77 |
| Jun 06 2026 |
6415 |
519.31 |
| Jun 06 2026 |
7421 |
511.34 |
| Jun 02 2026 |
4628 |
486.77 |
| Jun 02 2026 |
6282 |
519.31 |
| Jun 02 2026 |
7322 |
511.34 |
| May 26 2026 |
4674 |
486.77 |
| May 26 2026 |
6279 |
519.31 |
| May 26 2026 |
7336 |
511.34 |
| May 19 2026 |
5099 |
486.77 |
| May 19 2026 |
6277 |
519.31 |
| May 19 2026 |
7304 |
511.34 |
| May 12 2026 |
5339 |
486.77 |
| May 12 2026 |
6403 |
519.31 |
| May 12 2026 |
7392 |
511.34 |
| May 05 2026 |
5458 |
486.77 |
| May 05 2026 |
5713 |
506.06 |
| May 05 2026 |
7278 |
504.26 |
| Apr 28 2026 |
5504 |
486.77 |
| Apr 28 2026 |
5845 |
506.06 |
| Apr 28 2026 |
7171 |
496.42 |
| Apr 21 2026 |
2115 |
450.12 |
| Apr 21 2026 |
6757 |
450.12 |
| Apr 14 2026 |
4361 |
431.79 |
| Apr 14 2026 |
6620 |
554.55 |
| Apr 14 2026 |
7182 |
472.71 |
| Apr 07 2026 |
4368 |
431.79 |
| Apr 07 2026 |
6183 |
525.44 |
| Apr 07 2026 |
7313 |
478.61 |
| Mar 31 2026 |
2795 |
502.86 |
| Mar 31 2026 |
5833 |
563.03 |
| Mar 31 2026 |
7884 |
510.53 |
| Mar 24 2026 |
2936 |
502.86 |
| Mar 24 2026 |
5903 |
563.03 |
| Mar 24 2026 |
8026 |
510.53 |
| Mar 17 2026 |
2992 |
502.86 |
| Mar 17 2026 |
5996 |
563.03 |
| Mar 17 2026 |
8066 |
510.53 |
| Mar 10 2026 |
3195 |
502.86 |
| Mar 10 2026 |
5956 |
563.03 |
| Mar 10 2026 |
8088 |
510.53 |
| Mar 03 2026 |
3242 |
502.86 |
| Mar 03 2026 |
6060 |
563.03 |
| Mar 03 2026 |
8162 |
510.53 |
| Feb 24 2026 |
3272 |
502.86 |
| Feb 24 2026 |
5864 |
563.03 |
| Feb 24 2026 |
7966 |
510.53 |
| Feb 17 2026 |
3469 |
502.86 |
| Feb 17 2026 |
5834 |
563.03 |
| Feb 17 2026 |
8059 |
510.53 |
| Feb 10 2026 |
3567 |
502.86 |
| Feb 10 2026 |
5857 |
563.03 |
| Feb 10 2026 |
8149 |
510.53 |
| Feb 03 2026 |
3571 |
502.86 |
| Feb 03 2026 |
5890 |
563.03 |
| Feb 03 2026 |
8172 |
510.53 |
| Jan 27 2026 |
3634 |
502.86 |
| Jan 27 2026 |
5936 |
563.03 |
| Jan 27 2026 |
8240 |
510.53 |
| Jan 20 2026 |
3657 |
502.86 |
| Jan 20 2026 |
5985 |
563.03 |
| Jan 20 2026 |
8284 |
510.53 |
| Jan 13 2026 |
3657 |
502.86 |
| Jan 13 2026 |
5999 |
563.03 |
| Jan 13 2026 |
8301 |
510.53 |
| Jan 06 2026 |
3657 |
502.86 |
| Jan 06 2026 |
6000 |
563.03 |
| Jan 06 2026 |
8300 |
510.53 |
| Dec 30 2025 |
3657 |
502.86 |
| Dec 30 2025 |
6013 |
563.03 |
| Dec 30 2025 |
8308 |
510.53 |
| Dec 23 2025 |
3626 |
502.86 |
| Dec 23 2025 |
6015 |
563.03 |
| Dec 23 2025 |
8291 |
510.53 |
| Dec 16 2025 |
3660 |
502.86 |
| Dec 16 2025 |
6015 |
563.03 |
| Dec 16 2025 |
8311 |
510.53 |
| Dec 09 2025 |
3660 |
502.86 |
| Dec 09 2025 |
6015 |
563.03 |
| Dec 09 2025 |
8312 |
510.53 |
| Dec 02 2025 |
3660 |
502.86 |
| Dec 02 2025 |
6018 |
563.03 |
| Dec 02 2025 |
8313 |
510.53 |
| Nov 25 2025 |
3660 |
502.86 |
| Nov 25 2025 |
6018 |
563.03 |
| Nov 25 2025 |
8313 |
510.53 |
| Nov 18 2025 |
3660 |
502.86 |
| Nov 18 2025 |
6018 |
563.03 |
| Nov 18 2025 |
8313 |
510.53 |
| Nov 11 2025 |
3660 |
502.86 |
| Nov 11 2025 |
6009 |
563.03 |
| Nov 11 2025 |
8304 |
510.53 |
| Nov 04 2025 |
3660 |
502.86 |
| Nov 04 2025 |
6010 |
563.03 |
| Nov 04 2025 |
8305 |
510.53 |
| Oct 28 2025 |
3719 |
502.86 |
| Oct 28 2025 |
6008 |
563.03 |
| Oct 28 2025 |
8344 |
510.53 |
| Oct 21 2025 |
3739 |
502.86 |
| Oct 21 2025 |
6008 |
563.03 |
| Oct 21 2025 |
8354 |
510.53 |
| Oct 14 2025 |
3739 |
502.86 |
| Oct 14 2025 |
6008 |
563.03 |
| Oct 14 2025 |
8356 |
510.53 |
| Oct 07 2025 |
3721 |
502.86 |
| Oct 07 2025 |
6006 |
563.03 |
| Oct 07 2025 |
8331 |
510.53 |
| Sep 30 2025 |
3715 |
502.86 |
| Sep 30 2025 |
5999 |
563.03 |
| Sep 30 2025 |
8322 |
510.53 |
| Sep 23 2025 |
3688 |
502.86 |
| Sep 23 2025 |
6029 |
563.03 |
| Sep 23 2025 |
8341 |
510.53 |
| Sep 16 2025 |
3749 |
502.86 |
| Sep 16 2025 |
6038 |
563.03 |
| Sep 16 2025 |
8373 |
510.53 |
| Sep 09 2025 |
3738 |
502.86 |
| Sep 09 2025 |
6032 |
563.03 |
| Sep 09 2025 |
8375 |
510.53 |
| Sep 02 2025 |
3758 |
502.86 |
| Sep 02 2025 |
5924 |
563.03 |
| Sep 02 2025 |
8302 |
510.53 |
| Aug 26 2025 |
3738 |
504.96 |
| Aug 26 2025 |
6015 |
563.03 |
| Aug 26 2025 |
8469 |
511.79 |
| Aug 19 2025 |
3775 |
504.96 |
| Aug 19 2025 |
5933 |
563.03 |
| Aug 19 2025 |
8447 |
511.79 |
| Aug 12 2025 |
3762 |
504.96 |
| Aug 12 2025 |
5864 |
563.61 |
| Aug 12 2025 |
8439 |
512.14 |
| Aug 05 2025 |
3825 |
504.96 |
| Aug 05 2025 |
5916 |
563.61 |
| Aug 05 2025 |
8503 |
512.14 |
| Jul 29 2025 |
3776 |
504.96 |
| Jul 29 2025 |
5818 |
563.61 |
| Jul 29 2025 |
8436 |
512.14 |
| Jul 22 2025 |
3859 |
504.96 |
| Jul 22 2025 |
6021 |
563.61 |
| Jul 22 2025 |
8626 |
512.14 |
| Jul 15 2025 |
3893 |
504.96 |
| Jul 15 2025 |
5908 |
563.61 |
| Jul 15 2025 |
8605 |
512.14 |
| Jul 08 2025 |
3898 |
504.96 |
| Jul 08 2025 |
5886 |
563.61 |
| Jul 08 2025 |
8650 |
512.14 |
| Jul 01 2025 |
3914 |
504.96 |
| Jul 01 2025 |
5809 |
563.61 |
| Jul 01 2025 |
8625 |
512.14 |
| Jun 24 2025 |
3894 |
504.96 |
| Jun 24 2025 |
5853 |
563.61 |
| Jun 24 2025 |
8628 |
512.14 |
| Jun 17 2025 |
3890 |
504.96 |
| Jun 17 2025 |
5881 |
563.61 |
| Jun 17 2025 |
8633 |
512.14 |
| Jun 10 2025 |
3824 |
504.96 |
| Jun 10 2025 |
5726 |
563.61 |
| Jun 10 2025 |
8580 |
512.14 |
| Jun 03 2025 |
3754 |
504.96 |
| Jun 03 2025 |
5819 |
563.61 |
| Jun 03 2025 |
8592 |
512.14 |
| May 27 2025 |
3723 |
502.86 |
| May 27 2025 |
5762 |
563.61 |
| May 27 2025 |
8566 |
510.88 |
| May 20 2025 |
3766 |
502.86 |
| May 20 2025 |
5917 |
563.61 |
| May 20 2025 |
8687 |
510.88 |
| May 13 2025 |
3775 |
502.86 |
| May 13 2025 |
5983 |
563.61 |
| May 13 2025 |
8764 |
510.88 |
| May 06 2025 |
3703 |
502.86 |
| May 06 2025 |
5966 |
563.61 |
| May 06 2025 |
8700 |
510.88 |
| Apr 29 2025 |
8738 |
645 |
| Apr 29 2025 |
5990 |
563.61 |
| Apr 29 2025 |
9215 |
583.96 |
| Apr 22 2025 |
8428 |
593.03 |
| Apr 22 2025 |
9172 |
568.14 |
| Apr 22 2025 |
9274 |
580.58 |
| Apr 15 2025 |
4018 |
569.62 |
| Apr 15 2025 |
9199 |
576.76 |
| Apr 15 2025 |
9266 |
572.48 |
| Apr 08 2025 |
4096 |
569.62 |
| Apr 08 2025 |
8266 |
515.31 |
| Apr 08 2025 |
9354 |
556.04 |
| Apr 01 2025 |
7830 |
531.93 |
| Apr 01 2025 |
8242 |
515.31 |
| Apr 01 2025 |
9188 |
526.39 |
| Mar 25 2025 |
7865 |
531.93 |
| Mar 25 2025 |
8213 |
515.31 |
| Mar 25 2025 |
9112 |
526.39 |
| Mar 18 2025 |
7759 |
531.93 |
| Mar 18 2025 |
7924 |
504.3 |
| Mar 18 2025 |
9118 |
518.12 |
| Mar 11 2025 |
7737 |
531.93 |
| Mar 11 2025 |
7862 |
504.3 |
| Mar 11 2025 |
9074 |
518.12 |
| Mar 04 2025 |
7753 |
531.93 |
| Mar 04 2025 |
7872 |
504.3 |
| Mar 04 2025 |
9114 |
518.12 |
| Feb 25 2025 |
7742 |
531.93 |
| Feb 25 2025 |
7848 |
504.3 |
| Feb 25 2025 |
9063 |
518.12 |
| Feb 18 2025 |
7725 |
531.93 |
| Feb 18 2025 |
7794 |
504.3 |
| Feb 18 2025 |
9094 |
518.12 |
| Feb 11 2025 |
7756 |
531.93 |
| Feb 11 2025 |
7819 |
504.3 |
| Feb 11 2025 |
9160 |
518.12 |
| Feb 04 2025 |
7681 |
531.93 |
| Feb 04 2025 |
7796 |
504.3 |
| Feb 04 2025 |
9100 |
518.12 |
| Jan 29 2025 |
7648 |
531.93 |
| Jan 29 2025 |
7796 |
504.3 |
| Jan 29 2025 |
9111 |
518.12 |
| Jan 22 2025 |
7682 |
531.93 |
| Jan 22 2025 |
7797 |
504.3 |
| Jan 22 2025 |
9148 |
518.12 |
| Jan 15 2025 |
7715 |
531.93 |
| Jan 15 2025 |
7795 |
504.3 |
| Jan 15 2025 |
9151 |
518.12 |
| Jan 08 2025 |
7715 |
531.93 |
| Jan 08 2025 |
5874 |
504.3 |
| Jan 08 2025 |
9099 |
518.12 |
| Jan 01 2025 |
7715 |
531.93 |
| Jan 01 2025 |
5909 |
504.3 |
| Jan 01 2025 |
9114 |
518.12 |
| Dec 25 2024 |
7715 |
531.93 |
| Dec 25 2024 |
5899 |
504.3 |
| Dec 25 2024 |
9094 |
518.12 |
| Dec 18 2024 |
7734 |
531.93 |
| Dec 18 2024 |
5898 |
504.3 |
| Dec 18 2024 |
9065 |
518.12 |
| Dec 11 2024 |
7734 |
531.93 |
| Dec 11 2024 |
5894 |
504.3 |
| Dec 11 2024 |
9058 |
518.12 |
| Dec 04 2024 |
7734 |
531.93 |
| Dec 04 2024 |
5895 |
504.3 |
| Dec 04 2024 |
9058 |
518.12 |
| Nov 27 2024 |
7734 |
531.93 |
| Nov 27 2024 |
5895 |
504.3 |
| Nov 27 2024 |
9058 |
518.12 |
| Nov 20 2024 |
7734 |
531.93 |
| Nov 20 2024 |
5825 |
504.3 |
| Nov 20 2024 |
9055 |
518.12 |
| Nov 13 2024 |
7734 |
531.93 |
| Nov 13 2024 |
5829 |
504.3 |
| Nov 13 2024 |
9051 |
518.12 |
| Nov 06 2024 |
7675 |
531.93 |
| Nov 06 2024 |
5812 |
504.3 |
| Nov 06 2024 |
9030 |
518.12 |
| Oct 30 2024 |
7475 |
531.93 |
| Oct 30 2024 |
5832 |
504.3 |
| Oct 30 2024 |
8991 |
518.12 |
| Oct 23 2024 |
7474 |
531.93 |
| Oct 23 2024 |
5841 |
504.3 |
| Oct 23 2024 |
9358 |
518.12 |
| Oct 16 2024 |
7472 |
531.93 |
| Oct 16 2024 |
5847 |
504.3 |
| Oct 16 2024 |
9369 |
518.12 |
| Oct 09 2024 |
7511 |
531.93 |
| Oct 09 2024 |
5844 |
504.3 |
| Oct 09 2024 |
9401 |
518.12 |
| Oct 02 2024 |
7498 |
531.93 |
| Oct 02 2024 |
5790 |
504.3 |
| Oct 02 2024 |
9367 |
518.12 |
| Sep 25 2024 |
7313 |
531.93 |
| Sep 25 2024 |
5798 |
504.3 |
| Sep 25 2024 |
9321 |
518.12 |
| Sep 18 2024 |
7303 |
531.93 |
| Sep 18 2024 |
5788 |
504.3 |
| Sep 18 2024 |
9266 |
518.12 |
| Sep 11 2024 |
7276 |
531.93 |
| Sep 11 2024 |
5777 |
504.3 |
| Sep 11 2024 |
9304 |
518.12 |
| Sep 04 2024 |
7612 |
531.93 |
| Sep 04 2024 |
5782 |
504.3 |
| Sep 04 2024 |
9209 |
518.12 |
| Aug 28 2024 |
7671 |
531.93 |
| Aug 28 2024 |
5830 |
504.3 |
| Aug 28 2024 |
9348 |
518.12 |
| Aug 21 2024 |
7738 |
531.93 |
| Aug 21 2024 |
5805 |
504.3 |
| Aug 21 2024 |
9416 |
518.12 |
| Aug 14 2024 |
7628 |
531.93 |
| Aug 14 2024 |
5467 |
504.3 |
| Aug 14 2024 |
9242 |
518.12 |
| Aug 07 2024 |
7615 |
531.93 |
| Aug 07 2024 |
8159 |
504.3 |
| Aug 07 2024 |
9236 |
518.12 |
| Jul 31 2024 |
7742 |
531.93 |
| Jul 31 2024 |
8263 |
504.3 |
| Jul 31 2024 |
9274 |
518.12 |
| Jul 24 2024 |
7716 |
531.93 |
| Jul 24 2024 |
8291 |
504.3 |
| Jul 24 2024 |
9169 |
518.12 |
| Jul 17 2024 |
7666 |
531.93 |
| Jul 17 2024 |
8238 |
504.3 |
| Jul 17 2024 |
9233 |
518.12 |
| Jul 10 2024 |
7373 |
531.93 |
| Jul 10 2024 |
5849 |
504.3 |
| Jul 10 2024 |
9166 |
518.12 |
| Jul 03 2024 |
7527 |
531.93 |
| Jul 03 2024 |
5972 |
504.3 |
| Jul 03 2024 |
9226 |
518.12 |
| Jun 26 2024 |
7355 |
531.93 |
| Jun 26 2024 |
6104 |
504.3 |
| Jun 26 2024 |
9146 |
518.12 |
| Jun 19 2024 |
7355 |
531.93 |
| Jun 19 2024 |
6167 |
504.3 |
| Jun 19 2024 |
9206 |
518.12 |
| Jun 12 2024 |
7271 |
531.93 |
| Jun 12 2024 |
6163 |
504.3 |
| Jun 12 2024 |
9168 |
518.12 |
| Jun 05 2024 |
7230 |
531.93 |
| Jun 05 2024 |
6207 |
504.3 |
| Jun 05 2024 |
9275 |
518.12 |
| May 29 2024 |
7319 |
531.93 |
| May 29 2024 |
6236 |
504.3 |
| May 29 2024 |
9340 |
518.12 |
| May 22 2024 |
7947 |
541.05 |
| May 22 2024 |
5892 |
493.3 |
| May 22 2024 |
10038 |
517.18 |
| May 15 2024 |
8007 |
541.05 |
| May 15 2024 |
5809 |
493.3 |
| May 15 2024 |
10063 |
517.18 |
| May 08 2024 |
7979 |
541.05 |
| May 08 2024 |
5882 |
493.3 |
| May 08 2024 |
10161 |
517.18 |
| May 01 2024 |
8166 |
541.05 |
| May 01 2024 |
5879 |
493.3 |
| May 01 2024 |
10871 |
517.18 |
| Apr 24 2024 |
8885 |
489.84 |
| Apr 24 2024 |
7092 |
493.3 |
| Apr 24 2024 |
13216 |
491.57 |
| Apr 17 2024 |
8922 |
489.84 |
| Apr 17 2024 |
7065 |
493.3 |
| Apr 17 2024 |
13249 |
491.57 |
| Apr 10 2024 |
8982 |
489.84 |
| Apr 10 2024 |
7088 |
493.3 |
| Apr 10 2024 |
13336 |
491.57 |
| Apr 03 2024 |
8797 |
489.84 |
| Apr 03 2024 |
7052 |
493.3 |
| Apr 03 2024 |
13144 |
491.57 |
| Mar 27 2024 |
8866 |
489.84 |
| Mar 27 2024 |
7031 |
493.3 |
| Mar 27 2024 |
13210 |
491.57 |
| Mar 21 2024 |
8927 |
489.84 |
| Mar 21 2024 |
12985 |
489.84 |
| Mar 14 2024 |
8890 |
489.84 |
| Mar 14 2024 |
13040 |
489.84 |
| Mar 07 2024 |
8920 |
489.84 |
| Mar 07 2024 |
13087 |
489.84 |
| Feb 29 2024 |
8935 |
489.84 |
| Feb 29 2024 |
13088 |
489.84 |
| Feb 22 2024 |
8919 |
489.84 |
| Feb 22 2024 |
13114 |
489.84 |
| Feb 15 2024 |
8770 |
489.84 |
| Feb 15 2024 |
13046 |
489.84 |
| Feb 08 2024 |
8816 |
489.84 |
| Feb 08 2024 |
13080 |
489.84 |
| Feb 01 2024 |
8766 |
489.84 |
| Feb 01 2024 |
13020 |
489.84 |
| Jan 25 2024 |
8700 |
489.84 |
| Jan 25 2024 |
12916 |
489.84 |
| Jan 18 2024 |
8700 |
489.84 |
| Jan 18 2024 |
12921 |
489.84 |
| Jan 11 2024 |
8700 |
489.84 |
| Jan 11 2024 |
12906 |
489.84 |
| Jan 04 2024 |
8700 |
489.84 |
| Jan 04 2024 |
12530 |
489.84 |
| Dec 28 2023 |
8700 |
489.84 |
| Dec 28 2023 |
12502 |
489.84 |
| Dec 21 2023 |
8700 |
489.84 |
| Dec 21 2023 |
12502 |
489.84 |
| Dec 14 2023 |
8700 |
489.84 |
| Dec 14 2023 |
12472 |
489.84 |
| Dec 07 2023 |
8700 |
489.84 |
| Dec 07 2023 |
12472 |
489.84 |
| Nov 30 2023 |
8692 |
489.84 |
| Nov 30 2023 |
12474 |
489.84 |
| Nov 23 2023 |
8692 |
489.84 |
| Nov 23 2023 |
12450 |
489.84 |
| Nov 16 2023 |
8694 |
489.84 |
| Nov 16 2023 |
12341 |
489.84 |
| Nov 09 2023 |
8693 |
489.84 |
| Nov 09 2023 |
12243 |
489.84 |
| Nov 02 2023 |
8687 |
489.84 |
| Nov 02 2023 |
12236 |
489.84 |
| Oct 26 2023 |
8655 |
489.84 |
| Oct 26 2023 |
12236 |
489.84 |
| Oct 19 2023 |
8673 |
489.84 |
| Oct 19 2023 |
12177 |
489.84 |
| Oct 12 2023 |
8636 |
489.84 |
| Oct 12 2023 |
12112 |
489.84 |
| Oct 05 2023 |
8540 |
489.84 |
| Oct 05 2023 |
11789 |
489.84 |
| Sep 28 2023 |
8453 |
489.84 |
| Sep 28 2023 |
11642 |
489.84 |
| Sep 21 2023 |
8454 |
489.84 |
| Sep 21 2023 |
11567 |
489.84 |
| Sep 14 2023 |
8522 |
489.84 |
| Sep 14 2023 |
11698 |
489.84 |
| Sep 07 2023 |
8657 |
489.84 |
| Sep 07 2023 |
11901 |
489.84 |
| Aug 31 2023 |
8630 |
489.84 |
| Aug 31 2023 |
11948 |
489.84 |
| Aug 24 2023 |
8691 |
489.84 |
| Aug 24 2023 |
11750 |
489.84 |
| Aug 17 2023 |
8694 |
489.84 |
| Aug 17 2023 |
11862 |
489.84 |
| Aug 10 2023 |
8680 |
489.84 |
| Aug 10 2023 |
11871 |
489.84 |
| Aug 03 2023 |
8684 |
489.84 |
| Aug 03 2023 |
11862 |
489.84 |
| Jul 27 2023 |
8684 |
489.84 |
| Jul 27 2023 |
11910 |
489.84 |
| Jul 20 2023 |
8724 |
489.84 |
| Jul 20 2023 |
11454 |
489.84 |
| Jul 13 2023 |
8745 |
489.84 |
| Jul 13 2023 |
11485 |
489.84 |
| Jul 06 2023 |
8773 |
489.84 |
| Jul 06 2023 |
11487 |
489.84 |
| Jun 29 2023 |
8769 |
489.84 |
| Jun 29 2023 |
11528 |
489.84 |
| Jun 22 2023 |
8763 |
489.84 |
| Jun 22 2023 |
11563 |
489.84 |
| Jun 15 2023 |
8541 |
489.84 |
| Jun 15 2023 |
11453 |
489.84 |
| Jun 08 2023 |
8532 |
489.84 |
| Jun 08 2023 |
11442 |
489.84 |
| Jun 01 2023 |
8587 |
489.84 |
| Jun 01 2023 |
11474 |
489.84 |
| May 25 2023 |
8561 |
489.84 |
| May 25 2023 |
11026 |
489.84 |
| May 18 2023 |
8614 |
489.84 |
| May 18 2023 |
11051 |
489.84 |
| May 11 2023 |
8656 |
489.84 |
| May 11 2023 |
11037 |
489.84 |
| May 04 2023 |
8557 |
489.84 |
| May 04 2023 |
10791 |
489.84 |
| Apr 27 2023 |
8365 |
489.84 |
| Apr 27 2023 |
10689 |
489.84 |
| Apr 20 2023 |
8303 |
489.84 |
| Apr 20 2023 |
10698 |
489.84 |
| Apr 13 2023 |
8289 |
489.84 |
| Apr 13 2023 |
10701 |
489.84 |
| Apr 06 2023 |
8051 |
489.84 |
| Apr 06 2023 |
10444 |
489.84 |
