| Jun 06 2026 |
4801 |
493.33 |
| Jun 06 2026 |
6216 |
511.03 |
| Jun 06 2026 |
7249 |
497.16 |
| Jun 02 2026 |
4733 |
493.33 |
| Jun 02 2026 |
6090 |
511.03 |
| Jun 02 2026 |
7161 |
497.16 |
| May 26 2026 |
4785 |
493.33 |
| May 26 2026 |
6096 |
511.03 |
| May 26 2026 |
7179 |
497.16 |
| May 19 2026 |
5213 |
493.33 |
| May 19 2026 |
6088 |
511.03 |
| May 19 2026 |
7151 |
497.16 |
| May 12 2026 |
5451 |
493.33 |
| May 12 2026 |
6201 |
511.03 |
| May 12 2026 |
7237 |
497.16 |
| May 05 2026 |
5581 |
493.33 |
| May 05 2026 |
5837 |
511.03 |
| May 05 2026 |
7206 |
497.16 |
| Apr 28 2026 |
5630 |
493.33 |
| Apr 28 2026 |
5964 |
511.03 |
| Apr 28 2026 |
7432 |
497.16 |
| Apr 21 2026 |
5750 |
493.33 |
| Apr 21 2026 |
5922 |
511.03 |
| Apr 21 2026 |
7531 |
497.16 |
| Apr 14 2026 |
5917 |
493.33 |
| Apr 14 2026 |
5920 |
511.03 |
| Apr 14 2026 |
7567 |
497.16 |
| Apr 07 2026 |
5967 |
493.33 |
| Apr 07 2026 |
5908 |
511.03 |
| Apr 07 2026 |
7619 |
497.16 |
| Mar 31 2026 |
5887 |
493.33 |
| Mar 31 2026 |
5909 |
511.03 |
| Mar 31 2026 |
7731 |
497.16 |
| Mar 24 2026 |
5973 |
493.33 |
| Mar 24 2026 |
5910 |
511.03 |
| Mar 24 2026 |
7862 |
497.16 |
| Mar 17 2026 |
5976 |
493.33 |
| Mar 17 2026 |
5872 |
511.03 |
| Mar 17 2026 |
7901 |
497.16 |
| Mar 10 2026 |
5951 |
493.33 |
| Mar 10 2026 |
5726 |
511.03 |
| Mar 10 2026 |
7913 |
497.16 |
| Mar 03 2026 |
5403 |
271.06 |
| Mar 03 2026 |
5918 |
493.33 |
| Mar 03 2026 |
5699 |
511.03 |
| Mar 03 2026 |
7995 |
497.16 |
| Feb 24 2026 |
5510 |
271.06 |
| Feb 24 2026 |
5805 |
493.33 |
| Feb 24 2026 |
5683 |
511.03 |
| Feb 24 2026 |
7802 |
497.16 |
| Feb 17 2026 |
5522 |
271.06 |
| Feb 17 2026 |
5705 |
493.33 |
| Feb 17 2026 |
5645 |
511.03 |
| Feb 17 2026 |
7890 |
497.16 |
| Feb 10 2026 |
5522 |
271.06 |
| Feb 10 2026 |
5854 |
493.33 |
| Feb 10 2026 |
5607 |
511.03 |
| Feb 10 2026 |
7978 |
497.16 |
| Feb 03 2026 |
5522 |
271.06 |
| Feb 03 2026 |
5858 |
493.33 |
| Feb 03 2026 |
5616 |
511.03 |
| Feb 03 2026 |
8000 |
497.16 |
| Jan 27 2026 |
5516 |
271.06 |
| Jan 27 2026 |
5911 |
493.33 |
| Jan 27 2026 |
5610 |
511.03 |
| Jan 27 2026 |
8059 |
497.16 |
| Jan 20 2026 |
5516 |
271.06 |
| Jan 20 2026 |
5951 |
493.33 |
| Jan 20 2026 |
5593 |
511.03 |
| Jan 20 2026 |
8101 |
497.16 |
| Jan 13 2026 |
5516 |
271.06 |
| Jan 13 2026 |
5952 |
493.33 |
| Jan 13 2026 |
5600 |
511.03 |
| Jan 13 2026 |
8119 |
497.16 |
| Jan 06 2026 |
5516 |
271.06 |
| Jan 06 2026 |
5952 |
493.33 |
| Jan 06 2026 |
5595 |
511.03 |
| Jan 06 2026 |
8119 |
497.16 |
| Dec 30 2025 |
5516 |
271.06 |
| Dec 30 2025 |
5952 |
493.33 |
| Dec 30 2025 |
5591 |
511.03 |
| Dec 30 2025 |
8125 |
497.16 |
| Dec 23 2025 |
5516 |
271.06 |
| Dec 23 2025 |
5937 |
493.33 |
| Dec 23 2025 |
5592 |
511.03 |
| Dec 23 2025 |
8110 |
497.16 |
| Dec 16 2025 |
5516 |
271.06 |
| Dec 16 2025 |
5956 |
493.33 |
| Dec 16 2025 |
5592 |
511.03 |
| Dec 16 2025 |
8129 |
497.16 |
| Dec 09 2025 |
5367 |
271.06 |
| Dec 09 2025 |
5956 |
493.33 |
| Dec 09 2025 |
5592 |
511.03 |
| Dec 09 2025 |
8129 |
497.16 |
| Dec 02 2025 |
5334 |
271.06 |
| Dec 02 2025 |
5956 |
493.33 |
| Dec 02 2025 |
5592 |
511.03 |
| Dec 02 2025 |
8130 |
497.16 |
| Nov 25 2025 |
5255 |
271.06 |
| Nov 25 2025 |
5956 |
493.33 |
| Nov 25 2025 |
5592 |
511.03 |
| Nov 25 2025 |
8130 |
497.16 |
| Nov 18 2025 |
5253 |
271.06 |
| Nov 18 2025 |
5956 |
493.33 |
| Nov 18 2025 |
5592 |
511.03 |
| Nov 18 2025 |
8130 |
497.16 |
| Nov 11 2025 |
4976 |
271.06 |
| Nov 11 2025 |
5956 |
493.33 |
| Nov 11 2025 |
5561 |
511.03 |
| Nov 11 2025 |
8122 |
497.16 |
| Nov 04 2025 |
4982 |
271.06 |
| Nov 04 2025 |
5956 |
493.33 |
| Nov 04 2025 |
5561 |
511.03 |
| Nov 04 2025 |
8123 |
497.16 |
| Oct 28 2025 |
5123 |
271.06 |
| Oct 28 2025 |
6000 |
493.33 |
| Oct 28 2025 |
5565 |
511.03 |
| Oct 28 2025 |
8161 |
497.16 |
| Oct 21 2025 |
5121 |
271.06 |
| Oct 21 2025 |
6191 |
493.33 |
| Oct 21 2025 |
5565 |
511.03 |
| Oct 21 2025 |
8172 |
497.16 |
| Oct 14 2025 |
5213 |
271.06 |
| Oct 14 2025 |
6191 |
493.33 |
| Oct 14 2025 |
5592 |
511.03 |
| Oct 14 2025 |
8173 |
497.16 |
| Oct 07 2025 |
5253 |
271.06 |
| Oct 07 2025 |
5957 |
493.33 |
| Oct 07 2025 |
5585 |
511.03 |
| Oct 07 2025 |
8147 |
497.16 |
| Sep 30 2025 |
5282 |
271.06 |
| Sep 30 2025 |
5969 |
493.33 |
| Sep 30 2025 |
5571 |
511.03 |
| Sep 30 2025 |
8142 |
497.16 |
| Sep 23 2025 |
5298 |
271.06 |
| Sep 23 2025 |
5951 |
493.33 |
| Sep 23 2025 |
5572 |
511.03 |
| Sep 23 2025 |
8160 |
497.16 |
| Sep 16 2025 |
5261 |
271.06 |
| Sep 16 2025 |
5958 |
493.33 |
| Sep 16 2025 |
5472 |
511.03 |
| Sep 16 2025 |
8192 |
497.16 |
| Sep 09 2025 |
5378 |
271.06 |
| Sep 09 2025 |
5868 |
493.33 |
| Sep 09 2025 |
5501 |
511.03 |
| Sep 09 2025 |
8195 |
497.16 |
| Sep 02 2025 |
4250 |
271.06 |
| Sep 02 2025 |
6085 |
493.33 |
| Sep 02 2025 |
5524 |
511.03 |
| Sep 02 2025 |
8122 |
497.16 |
| Aug 26 2025 |
4247 |
271.06 |
| Aug 19 2025 |
4292 |
271.06 |
| Aug 12 2025 |
4452 |
271.06 |
| Aug 05 2025 |
4720 |
271.06 |
| Jul 29 2025 |
4758 |
271.06 |
| Jul 22 2025 |
4629 |
271.06 |
| Jul 15 2025 |
4735 |
271.06 |
| Jul 08 2025 |
4746 |
271.06 |
| Jul 01 2025 |
4691 |
271.06 |
| Jun 24 2025 |
4697 |
271.06 |
| Jun 17 2025 |
4773 |
271.06 |
| Jun 10 2025 |
4188 |
271.06 |
| Jun 03 2025 |
4188 |
271.06 |
| May 27 2025 |
4727 |
271.06 |
| May 20 2025 |
4027 |
271.06 |
| May 13 2025 |
4028 |
271.06 |
| May 06 2025 |
4044 |
271.06 |
| Apr 29 2025 |
3751 |
271.06 |
| Apr 22 2025 |
3825 |
271.06 |
| Apr 15 2025 |
4405 |
271.06 |
| Apr 08 2025 |
4299 |
271.06 |
| Apr 24 2024 |
6414 |
485.5 |
| Apr 24 2024 |
9172 |
518.11 |
| Apr 24 2024 |
12848 |
475.16 |
| Apr 17 2024 |
6677 |
485.5 |
| Apr 17 2024 |
9130 |
518.11 |
| Apr 17 2024 |
13074 |
475.16 |
| Apr 10 2024 |
6650 |
485.5 |
| Apr 10 2024 |
9130 |
518.11 |
| Apr 10 2024 |
13053 |
475.16 |
| Apr 03 2024 |
6698 |
485.5 |
| Apr 03 2024 |
9105 |
518.11 |
| Apr 03 2024 |
13062 |
475.16 |
| Mar 27 2024 |
6787 |
485.5 |
| Mar 27 2024 |
9079 |
518.11 |
| Mar 27 2024 |
13097 |
475.16 |
| Mar 21 2024 |
6855 |
485.5 |
| Mar 21 2024 |
9104 |
518.11 |
| Mar 21 2024 |
13120 |
475.16 |
| Mar 14 2024 |
6640 |
485.5 |
| Mar 14 2024 |
9089 |
518.11 |
| Mar 14 2024 |
12993 |
475.16 |
| Mar 07 2024 |
6670 |
485.5 |
| Mar 07 2024 |
9139 |
518.11 |
| Mar 07 2024 |
13029 |
475.16 |
| Feb 29 2024 |
6832 |
485.5 |
| Feb 29 2024 |
9151 |
518.11 |
| Feb 29 2024 |
13119 |
475.16 |
| Feb 22 2024 |
6783 |
485.5 |
| Feb 22 2024 |
9107 |
518.11 |
| Feb 22 2024 |
13055 |
475.16 |
| Feb 15 2024 |
6797 |
485.5 |
| Feb 15 2024 |
9137 |
518.11 |
| Feb 15 2024 |
13037 |
475.16 |
| Feb 08 2024 |
6773 |
485.5 |
| Feb 08 2024 |
9136 |
518.11 |
| Feb 08 2024 |
12985 |
475.16 |
| Feb 01 2024 |
6599 |
485.5 |
| Feb 01 2024 |
9191 |
518.11 |
| Feb 01 2024 |
12879 |
475.16 |
| Jan 25 2024 |
6567 |
485.5 |
| Jan 25 2024 |
9205 |
518.11 |
| Jan 25 2024 |
12871 |
475.16 |
| Jan 18 2024 |
6567 |
485.5 |
| Jan 18 2024 |
9211 |
518.11 |
| Jan 18 2024 |
12872 |
475.16 |
| Jan 11 2024 |
6567 |
485.5 |
| Jan 11 2024 |
9210 |
518.11 |
| Jan 11 2024 |
12872 |
475.16 |
| Jan 04 2024 |
6567 |
485.5 |
| Jan 04 2024 |
9213 |
518.11 |
| Jan 04 2024 |
12864 |
475.16 |
| Dec 28 2023 |
6567 |
485.5 |
| Dec 28 2023 |
9218 |
518.11 |
| Dec 28 2023 |
12863 |
475.16 |
| Dec 21 2023 |
6567 |
485.5 |
| Dec 21 2023 |
9218 |
518.11 |
| Dec 21 2023 |
12863 |
475.16 |
| Dec 14 2023 |
6567 |
485.5 |
| Dec 14 2023 |
9214 |
518.11 |
| Dec 14 2023 |
12863 |
475.16 |
| Dec 07 2023 |
6567 |
485.5 |
| Dec 07 2023 |
9214 |
518.11 |
| Dec 07 2023 |
12864 |
475.16 |
| Nov 30 2023 |
6552 |
485.5 |
| Nov 30 2023 |
9210 |
518.11 |
| Nov 30 2023 |
12859 |
475.16 |
| Nov 23 2023 |
6552 |
485.5 |
| Nov 23 2023 |
9210 |
518.11 |
| Nov 23 2023 |
12858 |
475.16 |
| Nov 16 2023 |
6552 |
485.5 |
| Nov 16 2023 |
9209 |
518.11 |
| Nov 16 2023 |
12849 |
475.16 |
| Nov 09 2023 |
6556 |
485.5 |
| Nov 09 2023 |
9208 |
518.11 |
| Nov 09 2023 |
12854 |
475.16 |
| Nov 02 2023 |
6556 |
485.5 |
| Nov 02 2023 |
9208 |
518.11 |
| Nov 02 2023 |
12854 |
475.16 |
| Oct 26 2023 |
6432 |
485.5 |
| Oct 26 2023 |
9256 |
518.11 |
| Oct 26 2023 |
12814 |
475.16 |
| Oct 19 2023 |
6484 |
485.5 |
| Oct 19 2023 |
9475 |
541.81 |
| Oct 19 2023 |
13093 |
485.5 |
| Oct 12 2023 |
6482 |
485.5 |
| Oct 12 2023 |
9494 |
541.81 |
| Oct 12 2023 |
13093 |
485.5 |
| Oct 05 2023 |
6480 |
485.5 |
| Oct 05 2023 |
9490 |
541.81 |
| Oct 05 2023 |
12914 |
485.5 |
| Sep 28 2023 |
6624 |
485.5 |
| Sep 28 2023 |
9493 |
541.81 |
| Sep 28 2023 |
13041 |
485.5 |
| Sep 21 2023 |
6598 |
485.5 |
| Sep 21 2023 |
9500 |
541.81 |
| Sep 21 2023 |
13029 |
485.5 |
| Sep 14 2023 |
6672 |
485.5 |
| Sep 14 2023 |
9515 |
541.81 |
| Sep 14 2023 |
13081 |
485.5 |
| Sep 07 2023 |
6715 |
485.5 |
| Sep 07 2023 |
9533 |
541.81 |
| Sep 07 2023 |
13141 |
485.5 |
| Aug 31 2023 |
6700 |
485.5 |
| Aug 31 2023 |
9621 |
541.81 |
| Aug 31 2023 |
13198 |
485.5 |
| Aug 24 2023 |
6731 |
485.5 |
| Aug 24 2023 |
9562 |
541.81 |
| Aug 24 2023 |
13064 |
485.5 |
| Aug 17 2023 |
6705 |
485.5 |
| Aug 17 2023 |
9592 |
541.81 |
| Aug 17 2023 |
13124 |
485.5 |
| Aug 10 2023 |
6731 |
485.5 |
| Aug 10 2023 |
9563 |
541.81 |
| Aug 10 2023 |
13156 |
485.5 |
| Aug 03 2023 |
6678 |
485.5 |
| Aug 03 2023 |
9525 |
541.81 |
| Aug 03 2023 |
13126 |
485.5 |
| Jul 27 2023 |
6709 |
485.5 |
| Jul 27 2023 |
9512 |
541.81 |
| Jul 27 2023 |
13129 |
485.5 |
| Jul 20 2023 |
6762 |
485.5 |
| Jul 20 2023 |
9553 |
541.81 |
| Jul 20 2023 |
13046 |
485.5 |
| Jul 13 2023 |
6729 |
485.5 |
| Jul 13 2023 |
9555 |
541.81 |
| Jul 13 2023 |
13044 |
485.5 |
| Jul 06 2023 |
6801 |
485.5 |
| Jul 06 2023 |
9595 |
541.81 |
| Jul 06 2023 |
13086 |
485.5 |
| Jun 29 2023 |
6770 |
485.5 |
| Jun 29 2023 |
9541 |
541.81 |
| Jun 29 2023 |
13056 |
485.5 |
| Jun 22 2023 |
6787 |
485.5 |
| Jun 22 2023 |
9525 |
541.81 |
| Jun 22 2023 |
13013 |
485.5 |
| Jun 15 2023 |
6775 |
485.5 |
| Jun 15 2023 |
9585 |
541.81 |
| Jun 15 2023 |
13060 |
485.5 |
| Jun 08 2023 |
6821 |
485.5 |
| Jun 08 2023 |
9586 |
541.81 |
| Jun 08 2023 |
13103 |
485.5 |
| Jun 01 2023 |
6940 |
485.5 |
| Jun 01 2023 |
9456 |
541.81 |
| Jun 01 2023 |
13142 |
485.5 |
| May 25 2023 |
6849 |
485.5 |
| May 25 2023 |
9386 |
541.81 |
| May 25 2023 |
13049 |
485.5 |
| May 18 2023 |
6841 |
485.5 |
| May 18 2023 |
9056 |
518.11 |
| May 18 2023 |
12640 |
475.16 |
| May 11 2023 |
6780 |
485.5 |
| May 11 2023 |
9040 |
518.11 |
| May 11 2023 |
12632 |
475.16 |
| May 04 2023 |
6625 |
485.5 |
| May 04 2023 |
8962 |
518.11 |
| May 04 2023 |
12445 |
475.16 |
| Apr 27 2023 |
6606 |
491.44 |
| Apr 27 2023 |
9391 |
546.21 |
| Apr 27 2023 |
12880 |
491.28 |
| Apr 20 2023 |
6480 |
487.82 |
| Apr 20 2023 |
9338 |
546.21 |
| Apr 20 2023 |
13322 |
511.17 |
| Apr 13 2023 |
8168 |
487.25 |
| Apr 13 2023 |
9778 |
567.86 |
| Apr 13 2023 |
13337 |
514.12 |
| Apr 06 2023 |
8385 |
498.73 |
| Apr 06 2023 |
9786 |
567.86 |
| Apr 06 2023 |
12933 |
533.29 |
