| Jun 23 2026 |
2430 |
383.81 |
| Jun 23 2026 |
3761 |
422.25 |
| Jun 23 2026 |
5617 |
416.85 |
| Jun 16 2026 |
2438 |
383.81 |
| Jun 16 2026 |
3684 |
422.25 |
| Jun 16 2026 |
5624 |
416.85 |
| Jun 09 2026 |
2421 |
383.81 |
| Jun 09 2026 |
3684 |
422.25 |
| Jun 09 2026 |
5597 |
416.85 |
| Jun 02 2026 |
2418 |
383.81 |
| Jun 02 2026 |
3572 |
422.25 |
| Jun 02 2026 |
5655 |
416.85 |
| May 26 2026 |
2423 |
383.81 |
| May 26 2026 |
3628 |
422.25 |
| May 26 2026 |
5676 |
416.85 |
| May 19 2026 |
2730 |
383.81 |
| May 19 2026 |
3623 |
422.25 |
| May 19 2026 |
5650 |
416.85 |
| May 12 2026 |
2826 |
383.81 |
| May 12 2026 |
3696 |
422.25 |
| May 12 2026 |
5731 |
416.85 |
| May 05 2026 |
2871 |
383.81 |
| May 05 2026 |
3482 |
422.25 |
| May 05 2026 |
5679 |
416.85 |
| Apr 28 2026 |
2857 |
383.81 |
| Apr 28 2026 |
3605 |
422.25 |
| Apr 28 2026 |
3866 |
403.03 |
| Apr 21 2026 |
1484 |
389.98 |
| Apr 21 2026 |
5166 |
389.98 |
| Apr 14 2026 |
1949 |
421.14 |
| Apr 14 2026 |
6078 |
421.14 |
| Apr 07 2026 |
2061 |
421.14 |
| Apr 07 2026 |
6118 |
421.14 |
| Mar 31 2026 |
2163 |
421.14 |
| Mar 31 2026 |
6214 |
421.14 |
| Mar 24 2026 |
2266 |
421.14 |
| Mar 24 2026 |
6315 |
421.14 |
| Mar 17 2026 |
2301 |
421.14 |
| Mar 17 2026 |
6342 |
421.14 |
| Mar 10 2026 |
2454 |
421.14 |
| Mar 10 2026 |
6343 |
421.14 |
| Mar 03 2026 |
2477 |
421.14 |
| Mar 03 2026 |
6391 |
421.14 |
| Feb 24 2026 |
2500 |
421.14 |
| Feb 24 2026 |
6235 |
421.14 |
| Feb 17 2026 |
2664 |
421.14 |
| Feb 17 2026 |
6305 |
421.14 |
| Feb 10 2026 |
2744 |
421.14 |
| Feb 10 2026 |
6373 |
421.14 |
| Feb 03 2026 |
2746 |
421.14 |
| Feb 03 2026 |
6388 |
421.14 |
| Jan 27 2026 |
2802 |
421.14 |
| Jan 27 2026 |
6424 |
421.14 |
| Jan 20 2026 |
2821 |
421.14 |
| Jan 20 2026 |
6460 |
421.14 |
| Jan 13 2026 |
2821 |
421.14 |
| Jan 13 2026 |
6475 |
421.14 |
| Jan 06 2026 |
2821 |
421.14 |
| Jan 06 2026 |
6473 |
421.14 |
| Dec 30 2025 |
2821 |
421.14 |
| Dec 30 2025 |
6482 |
421.14 |
| Dec 23 2025 |
2794 |
421.14 |
| Dec 23 2025 |
6468 |
421.14 |
| Dec 16 2025 |
2825 |
421.14 |
| Dec 16 2025 |
6486 |
421.14 |
| Dec 09 2025 |
2825 |
421.14 |
| Dec 09 2025 |
6486 |
421.14 |
| Dec 02 2025 |
2825 |
421.14 |
| Dec 02 2025 |
6487 |
421.14 |
| Nov 25 2025 |
2825 |
421.14 |
| Nov 25 2025 |
6487 |
421.14 |
| Nov 18 2025 |
2825 |
421.14 |
| Nov 18 2025 |
6487 |
421.14 |
| Nov 11 2025 |
2825 |
421.14 |
| Nov 11 2025 |
6482 |
421.14 |
| Nov 04 2025 |
2825 |
421.14 |
| Nov 04 2025 |
6483 |
421.14 |
| Oct 28 2025 |
2860 |
421.14 |
| Oct 28 2025 |
6511 |
421.14 |
| Oct 21 2025 |
2870 |
421.14 |
| Oct 21 2025 |
6519 |
421.14 |
| Oct 14 2025 |
2870 |
421.14 |
| Oct 14 2025 |
6521 |
421.14 |
| Oct 07 2025 |
2852 |
421.14 |
| Oct 07 2025 |
6500 |
421.14 |
| Sep 30 2025 |
2850 |
421.14 |
| Sep 30 2025 |
6506 |
421.14 |
| Sep 23 2025 |
2827 |
421.14 |
| Sep 23 2025 |
6520 |
421.14 |
| Sep 16 2025 |
2861 |
421.14 |
| Sep 16 2025 |
6536 |
421.14 |
| Sep 09 2025 |
2851 |
421.14 |
| Sep 09 2025 |
6533 |
421.14 |
| Sep 02 2025 |
2868 |
421.14 |
| Sep 02 2025 |
6472 |
421.14 |
| Aug 26 2025 |
2847 |
420.77 |
| Aug 26 2025 |
6566 |
420.77 |
| Aug 19 2025 |
2878 |
420.77 |
| Aug 19 2025 |
6563 |
420.77 |
| Aug 12 2025 |
2872 |
420.77 |
| Aug 12 2025 |
6562 |
420.77 |
| Aug 05 2025 |
2928 |
420.77 |
| Aug 05 2025 |
6625 |
420.77 |
| Jul 29 2025 |
2897 |
420.77 |
| Jul 29 2025 |
6573 |
420.77 |
| Jul 22 2025 |
2957 |
420.77 |
| Jul 22 2025 |
6692 |
420.77 |
| Jul 15 2025 |
2980 |
420.77 |
| Jul 15 2025 |
6672 |
420.77 |
| Jul 08 2025 |
2963 |
420.77 |
| Jul 08 2025 |
6703 |
420.77 |
| Jul 01 2025 |
2978 |
420.77 |
| Jul 01 2025 |
6691 |
420.77 |
| Jun 24 2025 |
2972 |
420.77 |
| Jun 24 2025 |
6703 |
420.77 |
| Jun 17 2025 |
2972 |
420.77 |
| Jun 17 2025 |
6725 |
420.77 |
| Jun 10 2025 |
2915 |
392.52 |
| Jun 10 2025 |
5458 |
392.52 |
| Jun 03 2025 |
2901 |
392.52 |
| Jun 03 2025 |
5437 |
392.52 |
| May 27 2025 |
3013 |
393.72 |
| May 27 2025 |
5533 |
393.72 |
| May 20 2025 |
3243 |
393.72 |
| May 20 2025 |
5674 |
393.72 |
| May 13 2025 |
3345 |
393.72 |
| May 13 2025 |
5637 |
393.72 |
| May 06 2025 |
3397 |
393.72 |
| May 06 2025 |
5736 |
393.72 |
| Apr 15 2025 |
5842 |
464.47 |
| Apr 15 2025 |
9339 |
606.46 |
| Apr 15 2025 |
11755 |
535.47 |
| Apr 08 2025 |
5881 |
464.47 |
| Apr 08 2025 |
9310 |
606.46 |
| Apr 08 2025 |
11707 |
535.47 |
| Apr 01 2025 |
5961 |
464.47 |
| Apr 01 2025 |
9273 |
606.46 |
| Apr 01 2025 |
11296 |
535.47 |
| Mar 25 2025 |
6003 |
464.47 |
| Mar 25 2025 |
9231 |
606.46 |
| Mar 25 2025 |
11330 |
535.47 |
| Mar 18 2025 |
5913 |
464.47 |
| Mar 18 2025 |
8367 |
525.4 |
| Mar 18 2025 |
8962 |
505.09 |
| Mar 11 2025 |
5896 |
464.47 |
| Mar 11 2025 |
8293 |
525.4 |
| Mar 11 2025 |
8930 |
505.09 |
| Mar 04 2025 |
5883 |
464.47 |
| Mar 04 2025 |
8300 |
525.4 |
| Mar 04 2025 |
8962 |
505.09 |
| Feb 25 2025 |
5892 |
464.47 |
| Feb 25 2025 |
8281 |
525.4 |
| Feb 25 2025 |
8907 |
505.09 |
| Feb 18 2025 |
5872 |
464.47 |
| Feb 18 2025 |
8229 |
525.4 |
| Feb 18 2025 |
8940 |
505.09 |
| Feb 11 2025 |
5897 |
464.47 |
| Feb 11 2025 |
8250 |
525.4 |
| Feb 11 2025 |
9002 |
505.09 |
| Feb 04 2025 |
5852 |
464.47 |
| Feb 04 2025 |
8229 |
525.4 |
| Feb 04 2025 |
8936 |
505.09 |
| Jan 29 2025 |
5806 |
464.47 |
| Jan 29 2025 |
8225 |
525.4 |
| Jan 29 2025 |
8944 |
505.09 |
| Jan 22 2025 |
5837 |
464.47 |
| Jan 22 2025 |
8228 |
525.4 |
| Jan 22 2025 |
8983 |
505.09 |
| Jan 15 2025 |
5867 |
464.47 |
| Jan 15 2025 |
8231 |
525.4 |
| Jan 15 2025 |
8985 |
505.09 |
| Jan 08 2025 |
5867 |
464.47 |
| Jan 08 2025 |
6309 |
525.4 |
| Jan 08 2025 |
8932 |
505.09 |
| Jan 01 2025 |
5867 |
464.47 |
| Jan 01 2025 |
6347 |
525.4 |
| Jan 01 2025 |
8945 |
505.09 |
| Dec 25 2024 |
5867 |
464.47 |
| Dec 25 2024 |
6335 |
525.4 |
| Dec 25 2024 |
8925 |
505.09 |
| Dec 18 2024 |
5889 |
464.47 |
| Dec 18 2024 |
6334 |
525.4 |
| Dec 18 2024 |
8900 |
505.09 |
| Dec 11 2024 |
5889 |
464.47 |
| Dec 11 2024 |
6328 |
525.4 |
| Dec 11 2024 |
8894 |
505.09 |
| Dec 04 2024 |
5889 |
464.47 |
| Dec 04 2024 |
6329 |
525.4 |
| Dec 04 2024 |
8895 |
505.09 |
| Nov 27 2024 |
5889 |
464.47 |
| Nov 27 2024 |
6329 |
525.4 |
| Nov 27 2024 |
8895 |
505.09 |
| Nov 20 2024 |
5889 |
464.47 |
| Nov 20 2024 |
6247 |
525.4 |
| Nov 20 2024 |
8892 |
505.09 |
| Nov 13 2024 |
5889 |
464.47 |
| Nov 13 2024 |
6252 |
525.4 |
| Nov 13 2024 |
8889 |
505.09 |
| Nov 06 2024 |
5855 |
464.47 |
| Nov 06 2024 |
6233 |
525.4 |
| Nov 06 2024 |
8870 |
505.09 |
| Oct 30 2024 |
5678 |
464.47 |
| Oct 30 2024 |
6255 |
525.4 |
| Oct 30 2024 |
8828 |
505.09 |
| Oct 23 2024 |
5677 |
464.47 |
| Oct 23 2024 |
6267 |
525.4 |
| Oct 23 2024 |
9191 |
505.09 |
| Oct 16 2024 |
5675 |
464.47 |
| Oct 16 2024 |
6273 |
525.4 |
| Oct 16 2024 |
9202 |
505.09 |
| Oct 09 2024 |
5681 |
464.47 |
| Oct 09 2024 |
6271 |
525.4 |
| Oct 09 2024 |
9235 |
505.09 |
| Oct 02 2024 |
5659 |
464.47 |
| Oct 02 2024 |
6213 |
525.4 |
| Oct 02 2024 |
9206 |
505.09 |
| Sep 25 2024 |
5568 |
464.47 |
| Sep 25 2024 |
6221 |
525.4 |
| Sep 25 2024 |
9163 |
505.09 |
| Sep 18 2024 |
5558 |
464.47 |
| Sep 18 2024 |
6213 |
525.4 |
| Sep 18 2024 |
9105 |
505.09 |
| Sep 11 2024 |
5544 |
464.47 |
| Sep 11 2024 |
6199 |
525.4 |
| Sep 11 2024 |
9143 |
505.09 |
| Sep 04 2024 |
5766 |
464.47 |
| Sep 04 2024 |
6202 |
525.4 |
| Sep 04 2024 |
9052 |
505.09 |
| Aug 28 2024 |
5802 |
464.47 |
| Aug 28 2024 |
6253 |
525.4 |
| Aug 28 2024 |
9184 |
505.09 |
| Aug 21 2024 |
5846 |
464.47 |
| Aug 21 2024 |
6244 |
525.4 |
| Aug 21 2024 |
9250 |
505.09 |
| Aug 14 2024 |
5779 |
464.47 |
| Aug 14 2024 |
5893 |
525.4 |
| Aug 14 2024 |
9076 |
505.09 |
| Aug 07 2024 |
5807 |
464.47 |
| Aug 07 2024 |
8607 |
525.4 |
| Aug 07 2024 |
9083 |
505.09 |
| Jul 31 2024 |
5887 |
464.47 |
| Jul 31 2024 |
8725 |
525.4 |
| Jul 31 2024 |
9132 |
505.09 |
| Jul 24 2024 |
5873 |
464.47 |
| Jul 24 2024 |
8755 |
525.4 |
| Jul 24 2024 |
9027 |
505.09 |
| Jul 17 2024 |
5816 |
464.47 |
| Jul 17 2024 |
8691 |
525.4 |
| Jul 17 2024 |
9093 |
505.09 |
| Jul 10 2024 |
5553 |
464.47 |
| Jul 10 2024 |
6283 |
525.4 |
| Jul 10 2024 |
9012 |
505.09 |
| Jul 03 2024 |
5711 |
464.47 |
| Jul 03 2024 |
6412 |
525.4 |
| Jul 03 2024 |
9070 |
505.09 |
| Jun 26 2024 |
5546 |
464.47 |
| Jun 26 2024 |
6539 |
525.4 |
| Jun 26 2024 |
8994 |
505.09 |
| Jun 19 2024 |
5572 |
464.47 |
| Jun 19 2024 |
6615 |
525.4 |
| Jun 19 2024 |
9054 |
505.09 |
| Jun 12 2024 |
5501 |
464.47 |
| Jun 12 2024 |
6614 |
525.4 |
| Jun 12 2024 |
9010 |
505.09 |
| Jun 05 2024 |
5472 |
464.47 |
| Jun 05 2024 |
6666 |
525.4 |
| Jun 05 2024 |
9120 |
505.09 |
| May 29 2024 |
5589 |
464.47 |
| May 29 2024 |
6696 |
525.4 |
| May 29 2024 |
9185 |
505.09 |
| May 22 2024 |
4472 |
444.33 |
| May 22 2024 |
6660 |
444.33 |
| May 15 2024 |
4366 |
444.33 |
| May 15 2024 |
6669 |
444.33 |
| May 08 2024 |
4416 |
444.33 |
| May 08 2024 |
6766 |
444.33 |
| May 01 2024 |
4409 |
444.33 |
| May 01 2024 |
7365 |
444.33 |
| Apr 24 2024 |
9937 |
516.62 |
| Apr 24 2024 |
9307 |
533.12 |
| Apr 24 2024 |
14144 |
526.52 |
| Apr 17 2024 |
9977 |
516.62 |
| Apr 17 2024 |
9261 |
533.12 |
| Apr 17 2024 |
14363 |
526.52 |
| Apr 10 2024 |
10051 |
516.62 |
| Apr 10 2024 |
9259 |
533.12 |
| Apr 10 2024 |
14354 |
526.52 |
| Apr 03 2024 |
9836 |
516.62 |
| Apr 03 2024 |
9233 |
533.12 |
| Apr 03 2024 |
14374 |
526.52 |
| Mar 27 2024 |
9901 |
516.62 |
| Mar 27 2024 |
9207 |
533.12 |
| Mar 27 2024 |
14411 |
526.52 |
| Mar 21 2024 |
9987 |
516.62 |
| Mar 21 2024 |
9271 |
577.52 |
| Mar 21 2024 |
14670 |
547.07 |
| Mar 14 2024 |
9938 |
516.62 |
| Mar 14 2024 |
9265 |
577.52 |
| Mar 14 2024 |
14556 |
547.07 |
| Mar 07 2024 |
9961 |
516.62 |
| Mar 07 2024 |
9317 |
577.52 |
| Mar 07 2024 |
14599 |
547.07 |
| Feb 29 2024 |
10007 |
516.62 |
| Feb 29 2024 |
9326 |
577.52 |
| Feb 29 2024 |
14710 |
547.07 |
| Feb 22 2024 |
9977 |
516.62 |
| Feb 22 2024 |
9282 |
577.52 |
| Feb 22 2024 |
14640 |
547.07 |
| Feb 15 2024 |
9831 |
516.62 |
| Feb 15 2024 |
9302 |
577.52 |
| Feb 15 2024 |
14629 |
547.07 |
| Feb 08 2024 |
9870 |
516.62 |
| Feb 08 2024 |
9259 |
577.52 |
| Feb 08 2024 |
14576 |
547.07 |
| Feb 01 2024 |
9832 |
516.62 |
| Feb 01 2024 |
9279 |
577.52 |
| Feb 01 2024 |
14477 |
547.07 |
| Jan 25 2024 |
9763 |
516.62 |
| Jan 25 2024 |
9250 |
577.52 |
| Jan 25 2024 |
14466 |
547.07 |
| Jan 18 2024 |
9763 |
516.62 |
| Jan 18 2024 |
9235 |
577.52 |
| Jan 18 2024 |
14466 |
547.07 |
| Jan 11 2024 |
9763 |
516.62 |
| Jan 11 2024 |
9226 |
577.52 |
| Jan 11 2024 |
14466 |
547.07 |
| Jan 04 2024 |
9763 |
516.62 |
| Jan 04 2024 |
9234 |
577.52 |
| Jan 04 2024 |
14458 |
547.07 |
| Dec 28 2023 |
9763 |
516.62 |
| Dec 28 2023 |
9231 |
577.52 |
| Dec 28 2023 |
14456 |
547.07 |
| Dec 21 2023 |
9763 |
516.62 |
| Dec 21 2023 |
9231 |
577.52 |
| Dec 21 2023 |
14456 |
547.07 |
| Dec 14 2023 |
9763 |
516.62 |
| Dec 14 2023 |
9228 |
577.52 |
| Dec 14 2023 |
14455 |
547.07 |
| Dec 07 2023 |
9763 |
516.62 |
| Dec 07 2023 |
9229 |
577.52 |
| Dec 07 2023 |
14456 |
547.07 |
| Nov 30 2023 |
9756 |
516.62 |
| Nov 30 2023 |
9230 |
577.52 |
| Nov 30 2023 |
14452 |
547.07 |
| Nov 23 2023 |
9756 |
516.62 |
| Nov 23 2023 |
9230 |
577.52 |
| Nov 23 2023 |
14450 |
547.07 |
| Nov 16 2023 |
9758 |
516.62 |
| Nov 16 2023 |
9166 |
577.52 |
| Nov 16 2023 |
14439 |
547.07 |
| Nov 09 2023 |
9748 |
516.62 |
| Nov 09 2023 |
9163 |
577.52 |
| Nov 09 2023 |
14443 |
547.07 |
| Nov 02 2023 |
9742 |
516.62 |
| Nov 02 2023 |
9163 |
577.52 |
| Nov 02 2023 |
14442 |
547.07 |
| Oct 26 2023 |
9710 |
516.62 |
| Oct 26 2023 |
9173 |
577.52 |
| Oct 26 2023 |
14404 |
547.07 |
| Oct 19 2023 |
9730 |
516.62 |
| Oct 19 2023 |
9156 |
577.52 |
| Oct 19 2023 |
14347 |
547.07 |
| Oct 12 2023 |
9693 |
516.62 |
| Oct 12 2023 |
9151 |
577.52 |
| Oct 12 2023 |
14350 |
547.07 |
| Oct 05 2023 |
9586 |
516.62 |
| Oct 05 2023 |
9184 |
577.52 |
| Oct 05 2023 |
14159 |
547.07 |
| Sep 28 2023 |
9496 |
516.62 |
| Sep 28 2023 |
9176 |
577.52 |
| Sep 28 2023 |
14293 |
547.07 |
| Sep 21 2023 |
9497 |
516.62 |
| Sep 21 2023 |
9077 |
577.52 |
| Sep 21 2023 |
14285 |
547.07 |
| Sep 14 2023 |
9567 |
516.62 |
| Sep 14 2023 |
9117 |
577.52 |
| Sep 14 2023 |
14345 |
547.07 |
| Sep 07 2023 |
9727 |
516.62 |
| Sep 07 2023 |
9263 |
577.52 |
| Sep 07 2023 |
14406 |
547.07 |
| Aug 31 2023 |
9690 |
516.62 |
| Aug 31 2023 |
9247 |
577.52 |
| Aug 31 2023 |
14471 |
547.07 |
| Aug 24 2023 |
9757 |
516.62 |
| Aug 24 2023 |
9242 |
577.52 |
| Aug 24 2023 |
14326 |
547.07 |
| Aug 17 2023 |
9753 |
516.62 |
| Aug 17 2023 |
9406 |
577.52 |
| Aug 17 2023 |
14389 |
547.07 |
| Aug 10 2023 |
9726 |
516.62 |
| Aug 10 2023 |
9527 |
577.52 |
| Aug 10 2023 |
14421 |
547.07 |
| Aug 03 2023 |
9740 |
516.62 |
| Aug 03 2023 |
9480 |
577.52 |
| Aug 03 2023 |
14386 |
547.07 |
| Jul 27 2023 |
9742 |
516.62 |
| Jul 27 2023 |
9578 |
577.52 |
| Jul 27 2023 |
14393 |
547.07 |
| Jul 20 2023 |
9792 |
516.62 |
| Jul 20 2023 |
9874 |
577.52 |
| Jul 20 2023 |
14313 |
547.07 |
| Jul 13 2023 |
9819 |
516.62 |
| Jul 13 2023 |
9928 |
577.52 |
| Jul 13 2023 |
14320 |
547.07 |
| Jul 06 2023 |
9853 |
516.62 |
| Jul 06 2023 |
10014 |
577.52 |
| Jul 06 2023 |
14370 |
547.07 |
| Jun 29 2023 |
9846 |
516.62 |
| Jun 29 2023 |
10073 |
577.52 |
| Jun 29 2023 |
14348 |
547.07 |
| Jun 22 2023 |
9845 |
516.62 |
| Jun 22 2023 |
10122 |
577.52 |
| Jun 22 2023 |
14320 |
547.07 |
| Jun 15 2023 |
9590 |
516.62 |
| Jun 15 2023 |
10207 |
577.52 |
| Jun 15 2023 |
14375 |
547.07 |
| Jun 08 2023 |
9580 |
516.62 |
| Jun 08 2023 |
10220 |
577.52 |
| Jun 08 2023 |
14438 |
547.07 |
| Jun 01 2023 |
9669 |
516.62 |
| Jun 01 2023 |
10225 |
577.52 |
| Jun 01 2023 |
14479 |
547.07 |
| May 25 2023 |
9645 |
516.62 |
| May 25 2023 |
10232 |
577.52 |
| May 25 2023 |
14389 |
547.07 |
| May 18 2023 |
9727 |
516.62 |
| May 18 2023 |
10241 |
577.52 |
| May 18 2023 |
14316 |
547.07 |
| May 11 2023 |
9780 |
516.62 |
| May 11 2023 |
10192 |
577.52 |
| May 11 2023 |
14321 |
547.07 |
| May 04 2023 |
9671 |
516.62 |
| May 04 2023 |
10077 |
577.52 |
| May 04 2023 |
14121 |
547.07 |
| Apr 27 2023 |
9445 |
516.62 |
| Apr 27 2023 |
10028 |
577.52 |
| Apr 27 2023 |
13991 |
547.07 |
| Apr 20 2023 |
9416 |
516.62 |
| Apr 20 2023 |
9963 |
577.52 |
| Apr 20 2023 |
13880 |
547.07 |
| Apr 13 2023 |
9891 |
530.48 |
| Apr 13 2023 |
10169 |
600 |
| Apr 13 2023 |
14587 |
565.24 |
| Apr 06 2023 |
9613 |
530.48 |
| Apr 06 2023 |
10171 |
600 |
| Apr 06 2023 |
14231 |
565.24 |
