| Apr 22 2025 |
8480 |
522.44 |
| Apr 22 2025 |
11215 |
522.44 |
| Apr 15 2025 |
8437 |
522.44 |
| Apr 15 2025 |
11311 |
522.44 |
| Apr 08 2025 |
8413 |
522.44 |
| Apr 08 2025 |
11275 |
522.44 |
| Apr 01 2025 |
8732 |
600 |
| Apr 01 2025 |
9009 |
561.22 |
| Apr 01 2025 |
9411 |
574.15 |
| Mar 25 2025 |
8757 |
600 |
| Mar 25 2025 |
8975 |
561.22 |
| Mar 25 2025 |
9330 |
574.15 |
| Mar 18 2025 |
8637 |
600 |
| Mar 18 2025 |
8928 |
561.22 |
| Mar 18 2025 |
9408 |
574.15 |
| Mar 11 2025 |
8634 |
600 |
| Mar 11 2025 |
8847 |
561.22 |
| Mar 11 2025 |
9363 |
574.15 |
| Mar 04 2025 |
8685 |
600 |
| Mar 04 2025 |
8855 |
561.22 |
| Mar 04 2025 |
9408 |
574.15 |
| Feb 25 2025 |
8663 |
600 |
| Feb 25 2025 |
8843 |
561.22 |
| Feb 25 2025 |
9352 |
574.15 |
| Feb 18 2025 |
8643 |
600 |
| Feb 18 2025 |
8794 |
561.22 |
| Feb 18 2025 |
9396 |
574.15 |
| Feb 11 2025 |
8666 |
600 |
| Feb 11 2025 |
8809 |
561.22 |
| Feb 11 2025 |
9458 |
574.15 |
| Feb 04 2025 |
8577 |
600 |
| Feb 04 2025 |
8780 |
561.22 |
| Feb 04 2025 |
9398 |
574.15 |
| Jan 29 2025 |
8545 |
600 |
| Jan 29 2025 |
8769 |
561.22 |
| Jan 29 2025 |
9414 |
574.15 |
| Jan 22 2025 |
8583 |
600 |
| Jan 22 2025 |
8772 |
561.22 |
| Jan 22 2025 |
9451 |
574.15 |
| Jan 15 2025 |
8620 |
600 |
| Jan 15 2025 |
8779 |
561.22 |
| Jan 15 2025 |
9452 |
574.15 |
| Jan 08 2025 |
8620 |
600 |
| Jan 08 2025 |
6865 |
561.22 |
| Jan 08 2025 |
9406 |
574.15 |
| Jan 01 2025 |
8620 |
600 |
| Jan 01 2025 |
6907 |
561.22 |
| Jan 01 2025 |
9427 |
574.15 |
| Dec 25 2024 |
8620 |
600 |
| Dec 25 2024 |
6895 |
561.22 |
| Dec 25 2024 |
9407 |
574.15 |
| Dec 18 2024 |
8636 |
600 |
| Dec 18 2024 |
6894 |
561.22 |
| Dec 18 2024 |
9374 |
574.15 |
| Dec 11 2024 |
8636 |
600 |
| Dec 11 2024 |
6885 |
561.22 |
| Dec 11 2024 |
9365 |
574.15 |
| Dec 04 2024 |
8636 |
600 |
| Dec 04 2024 |
6886 |
561.22 |
| Dec 04 2024 |
9365 |
574.15 |
| Nov 27 2024 |
8636 |
600 |
| Nov 27 2024 |
6886 |
561.22 |
| Nov 27 2024 |
9365 |
574.15 |
| Nov 20 2024 |
8636 |
600 |
| Nov 20 2024 |
6789 |
561.22 |
| Nov 20 2024 |
9363 |
574.15 |
| Nov 13 2024 |
8635 |
600 |
| Nov 13 2024 |
6794 |
561.22 |
| Nov 13 2024 |
9358 |
574.15 |
| Nov 06 2024 |
8552 |
600 |
| Nov 06 2024 |
6771 |
561.22 |
| Nov 06 2024 |
9339 |
574.15 |
| Oct 30 2024 |
8351 |
600 |
| Oct 30 2024 |
6797 |
561.22 |
| Oct 30 2024 |
9300 |
574.15 |
| Oct 23 2024 |
8350 |
600 |
| Oct 23 2024 |
6809 |
561.22 |
| Oct 23 2024 |
9681 |
574.15 |
| Oct 16 2024 |
8348 |
600 |
| Oct 16 2024 |
6816 |
561.22 |
| Oct 16 2024 |
9693 |
574.15 |
| Oct 09 2024 |
8394 |
600 |
| Oct 09 2024 |
6815 |
561.22 |
| Oct 09 2024 |
9730 |
574.15 |
| Oct 02 2024 |
8384 |
600 |
| Oct 02 2024 |
6751 |
561.22 |
| Oct 02 2024 |
9693 |
574.15 |
| Sep 25 2024 |
8126 |
600 |
| Sep 25 2024 |
6759 |
561.22 |
| Sep 25 2024 |
9641 |
574.15 |
| Sep 18 2024 |
8113 |
600 |
| Sep 18 2024 |
6746 |
561.22 |
| Sep 18 2024 |
9587 |
574.15 |
| Sep 11 2024 |
8098 |
600 |
| Sep 11 2024 |
6728 |
561.22 |
| Sep 11 2024 |
9627 |
574.15 |
| Sep 04 2024 |
8529 |
600 |
| Sep 04 2024 |
6729 |
561.22 |
| Sep 04 2024 |
9536 |
574.15 |
| Aug 28 2024 |
8585 |
600 |
| Aug 28 2024 |
6790 |
561.22 |
| Aug 28 2024 |
9679 |
574.15 |
| Aug 21 2024 |
8664 |
600 |
| Aug 21 2024 |
6803 |
561.22 |
| Aug 21 2024 |
9746 |
574.15 |
| Aug 14 2024 |
8556 |
600 |
| Aug 14 2024 |
6423 |
561.22 |
| Aug 14 2024 |
9572 |
574.15 |
| Aug 07 2024 |
8513 |
600 |
| Aug 07 2024 |
9134 |
561.22 |
| Aug 07 2024 |
9568 |
574.15 |
| Jul 31 2024 |
8646 |
600 |
| Jul 31 2024 |
9278 |
561.22 |
| Jul 31 2024 |
9595 |
574.15 |
| Jul 24 2024 |
8606 |
600 |
| Jul 24 2024 |
9288 |
561.22 |
| Jul 24 2024 |
9474 |
574.15 |
| Jul 17 2024 |
8548 |
600 |
| Jul 17 2024 |
9225 |
561.22 |
| Jul 17 2024 |
9549 |
574.15 |
| Jul 10 2024 |
8212 |
594.74 |
| Jul 10 2024 |
6817 |
561.22 |
| Jul 10 2024 |
9493 |
577.98 |
| Jul 03 2024 |
8402 |
594.74 |
| Jul 03 2024 |
6957 |
561.22 |
| Jul 03 2024 |
9553 |
577.98 |
| Jun 26 2024 |
8223 |
594.74 |
| Jun 26 2024 |
7079 |
561.22 |
| Jun 26 2024 |
9453 |
577.98 |
| Jun 19 2024 |
8205 |
594.74 |
| Jun 19 2024 |
7164 |
561.22 |
| Jun 19 2024 |
9527 |
577.98 |
| Jun 12 2024 |
8120 |
594.74 |
| Jun 12 2024 |
7152 |
561.22 |
| Jun 12 2024 |
9492 |
577.98 |
| Jun 05 2024 |
8075 |
594.74 |
| Jun 05 2024 |
7223 |
561.22 |
| Jun 05 2024 |
9606 |
577.98 |
| May 29 2024 |
8160 |
594.74 |
| May 29 2024 |
7246 |
561.22 |
| May 29 2024 |
9673 |
577.98 |
| May 22 2024 |
8623 |
594.74 |
| May 22 2024 |
7139 |
561.22 |
| May 22 2024 |
9744 |
577.98 |
| May 15 2024 |
8707 |
594.74 |
| May 15 2024 |
7050 |
561.22 |
| May 15 2024 |
9731 |
577.98 |
| May 08 2024 |
8651 |
594.74 |
| May 08 2024 |
7399 |
600 |
| May 08 2024 |
9703 |
596.49 |
| May 01 2024 |
8844 |
594.74 |
| May 01 2024 |
7386 |
600 |
| May 01 2024 |
9831 |
596.49 |
| Apr 24 2024 |
7003 |
574.18 |
| Apr 24 2024 |
9597 |
653.84 |
| Apr 24 2024 |
14571 |
574.18 |
| Apr 17 2024 |
7270 |
574.18 |
| Apr 17 2024 |
9557 |
653.84 |
| Apr 17 2024 |
14792 |
574.18 |
| Apr 10 2024 |
7260 |
574.18 |
| Apr 10 2024 |
9555 |
653.84 |
| Apr 10 2024 |
14792 |
574.18 |
| Apr 03 2024 |
7298 |
567.73 |
| Apr 03 2024 |
9541 |
671.79 |
| Apr 03 2024 |
14868 |
585.43 |
| Mar 27 2024 |
7389 |
567.73 |
| Mar 27 2024 |
9525 |
671.79 |
| Mar 27 2024 |
14923 |
585.43 |
| Mar 21 2024 |
7468 |
567.73 |
| Mar 21 2024 |
9547 |
671.79 |
| Mar 21 2024 |
14948 |
585.43 |
| Mar 14 2024 |
7248 |
567.73 |
| Mar 14 2024 |
9537 |
671.79 |
| Mar 14 2024 |
14822 |
585.43 |
| Mar 07 2024 |
7281 |
567.73 |
| Mar 07 2024 |
9589 |
671.79 |
| Mar 07 2024 |
14865 |
585.43 |
| Feb 29 2024 |
7450 |
567.73 |
| Feb 29 2024 |
9611 |
671.79 |
| Feb 29 2024 |
14988 |
585.43 |
| Feb 22 2024 |
7406 |
567.73 |
| Feb 22 2024 |
9571 |
671.79 |
| Feb 22 2024 |
14913 |
585.43 |
| Feb 15 2024 |
7427 |
567.73 |
| Feb 15 2024 |
9604 |
671.79 |
| Feb 15 2024 |
14909 |
585.43 |
| Feb 08 2024 |
7411 |
567.73 |
| Feb 08 2024 |
9608 |
671.79 |
| Feb 08 2024 |
14862 |
585.43 |
| Feb 01 2024 |
7241 |
567.73 |
| Feb 01 2024 |
9665 |
671.79 |
| Feb 01 2024 |
14765 |
585.43 |
| Jan 25 2024 |
7207 |
567.73 |
| Jan 25 2024 |
9677 |
671.79 |
| Jan 25 2024 |
14752 |
585.43 |
| Jan 18 2024 |
7207 |
567.73 |
| Jan 18 2024 |
9684 |
671.79 |
| Jan 18 2024 |
14751 |
585.43 |
| Jan 11 2024 |
7207 |
567.73 |
| Jan 11 2024 |
9684 |
671.79 |
| Jan 11 2024 |
14752 |
585.43 |
| Jan 04 2024 |
7207 |
567.73 |
| Jan 04 2024 |
9687 |
671.79 |
| Jan 04 2024 |
14744 |
585.43 |
| Dec 28 2023 |
7207 |
567.73 |
| Dec 28 2023 |
9692 |
671.79 |
| Dec 28 2023 |
14741 |
585.43 |
| Dec 21 2023 |
7207 |
567.73 |
| Dec 21 2023 |
9692 |
671.79 |
| Dec 21 2023 |
14741 |
585.43 |
| Dec 14 2023 |
7207 |
567.73 |
| Dec 14 2023 |
9690 |
671.79 |
| Dec 14 2023 |
14741 |
585.43 |
| Dec 07 2023 |
7207 |
567.73 |
| Dec 07 2023 |
9690 |
671.79 |
| Dec 07 2023 |
14742 |
585.43 |
| Nov 30 2023 |
7192 |
567.73 |
| Nov 30 2023 |
9686 |
671.79 |
| Nov 30 2023 |
14738 |
585.43 |
| Nov 23 2023 |
7192 |
567.73 |
| Nov 23 2023 |
9686 |
671.79 |
| Nov 23 2023 |
14736 |
585.43 |
| Nov 16 2023 |
7192 |
567.73 |
| Nov 16 2023 |
9685 |
671.79 |
| Nov 16 2023 |
14724 |
585.43 |
| Nov 09 2023 |
7199 |
567.73 |
| Nov 09 2023 |
9687 |
671.79 |
| Nov 09 2023 |
14720 |
585.43 |
| Nov 02 2023 |
7198 |
567.73 |
| Nov 02 2023 |
9687 |
671.79 |
| Nov 02 2023 |
14719 |
585.43 |
| Oct 26 2023 |
7069 |
567.73 |
| Oct 26 2023 |
9739 |
671.79 |
| Oct 26 2023 |
14680 |
585.43 |
| Oct 19 2023 |
7128 |
567.73 |
| Oct 19 2023 |
9734 |
671.79 |
| Oct 19 2023 |
14617 |
585.43 |
| Oct 12 2023 |
7125 |
567.73 |
| Oct 12 2023 |
9753 |
671.79 |
| Oct 12 2023 |
14619 |
585.43 |
| Oct 05 2023 |
7118 |
567.73 |
| Oct 05 2023 |
9750 |
671.79 |
| Oct 05 2023 |
14427 |
585.43 |
| Sep 28 2023 |
7273 |
567.73 |
| Sep 28 2023 |
9752 |
671.79 |
| Sep 28 2023 |
14563 |
585.43 |
| Sep 21 2023 |
7244 |
567.73 |
| Sep 21 2023 |
9758 |
671.79 |
| Sep 21 2023 |
14554 |
585.43 |
| Sep 14 2023 |
7330 |
567.73 |
| Sep 14 2023 |
9771 |
671.79 |
| Sep 14 2023 |
14617 |
585.43 |
| Sep 07 2023 |
7377 |
567.73 |
| Sep 07 2023 |
9788 |
671.79 |
| Sep 07 2023 |
14681 |
585.43 |
| Aug 31 2023 |
7360 |
567.73 |
| Aug 31 2023 |
9876 |
671.79 |
| Aug 31 2023 |
14737 |
585.43 |
| Aug 24 2023 |
7393 |
567.73 |
| Aug 24 2023 |
9817 |
671.79 |
| Aug 24 2023 |
14597 |
585.43 |
| Aug 17 2023 |
7372 |
567.73 |
| Aug 17 2023 |
9848 |
671.79 |
| Aug 17 2023 |
14658 |
585.43 |
| Aug 10 2023 |
7405 |
567.73 |
| Aug 10 2023 |
9821 |
671.79 |
| Aug 10 2023 |
14691 |
585.43 |
| Aug 03 2023 |
7316 |
560.47 |
| Aug 03 2023 |
9785 |
671.79 |
| Aug 03 2023 |
14692 |
598.78 |
| Jul 27 2023 |
7354 |
560.47 |
| Jul 27 2023 |
9770 |
671.79 |
| Jul 27 2023 |
14700 |
598.78 |
| Jul 20 2023 |
7409 |
560.47 |
| Jul 20 2023 |
9811 |
671.79 |
| Jul 20 2023 |
14617 |
598.78 |
| Jul 13 2023 |
7374 |
560.47 |
| Jul 13 2023 |
9812 |
671.79 |
| Jul 13 2023 |
14627 |
598.78 |
| Jul 06 2023 |
7458 |
560.47 |
| Jul 06 2023 |
9851 |
671.79 |
| Jul 06 2023 |
14671 |
598.78 |
| Jun 29 2023 |
7429 |
560.47 |
| Jun 29 2023 |
9798 |
671.79 |
| Jun 29 2023 |
14651 |
598.78 |
| Jun 22 2023 |
7443 |
560.47 |
| Jun 22 2023 |
9787 |
671.79 |
| Jun 22 2023 |
14628 |
598.78 |
| Jun 15 2023 |
7431 |
560.47 |
| Jun 15 2023 |
9846 |
671.79 |
| Jun 15 2023 |
14686 |
598.78 |
| Jun 08 2023 |
7484 |
560.47 |
| Jun 08 2023 |
9848 |
671.79 |
| Jun 08 2023 |
14753 |
598.78 |
| Jun 01 2023 |
7604 |
560.47 |
| Jun 01 2023 |
9713 |
671.79 |
| Jun 01 2023 |
14786 |
598.78 |
| May 25 2023 |
7519 |
560.47 |
| May 25 2023 |
9646 |
671.79 |
| May 25 2023 |
14701 |
598.78 |
| May 18 2023 |
7587 |
584.42 |
| May 18 2023 |
9529 |
671.79 |
| May 18 2023 |
14628 |
598.78 |
| May 11 2023 |
7511 |
584.42 |
| May 11 2023 |
9510 |
671.79 |
| May 11 2023 |
14641 |
598.78 |
| May 04 2023 |
7341 |
584.42 |
| May 04 2023 |
9423 |
671.79 |
| May 04 2023 |
14434 |
598.78 |
| Apr 27 2023 |
7251 |
584.42 |
| Apr 27 2023 |
10615 |
679.55 |
| Apr 27 2023 |
14303 |
598.78 |
| Apr 20 2023 |
7064 |
560.47 |
| Apr 20 2023 |
10524 |
679.55 |
| Apr 20 2023 |
14198 |
608.11 |
| Apr 13 2023 |
10738 |
561.68 |
| Apr 13 2023 |
10537 |
702.86 |
| Apr 13 2023 |
14113 |
608.74 |
| Apr 06 2023 |
9926 |
540.65 |
| Apr 06 2023 |
10538 |
702.86 |
| Apr 06 2023 |
15323 |
621.75 |
