| Apr 01 2025 |
8963 |
654.38 |
| Apr 01 2025 |
9413 |
670.86 |
| Apr 01 2025 |
12753 |
662.62 |
| Mar 25 2025 |
8990 |
654.38 |
| Mar 25 2025 |
9372 |
670.86 |
| Mar 25 2025 |
12759 |
662.62 |
| Mar 18 2025 |
8862 |
654.38 |
| Mar 18 2025 |
9318 |
670.86 |
| Mar 18 2025 |
12654 |
662.62 |
| Mar 11 2025 |
8856 |
654.38 |
| Mar 11 2025 |
9232 |
670.86 |
| Mar 11 2025 |
12569 |
662.62 |
| Mar 04 2025 |
8914 |
654.38 |
| Mar 04 2025 |
9243 |
670.86 |
| Mar 04 2025 |
12632 |
662.62 |
| Feb 25 2025 |
8891 |
654.38 |
| Feb 25 2025 |
9239 |
670.86 |
| Feb 25 2025 |
12564 |
662.62 |
| Feb 18 2025 |
8878 |
654.38 |
| Feb 18 2025 |
9192 |
670.86 |
| Feb 18 2025 |
12582 |
662.62 |
| Feb 11 2025 |
8897 |
654.38 |
| Feb 11 2025 |
9203 |
670.86 |
| Feb 11 2025 |
12628 |
662.62 |
| Feb 04 2025 |
8805 |
654.38 |
| Feb 04 2025 |
9177 |
670.86 |
| Feb 04 2025 |
12573 |
662.62 |
| Jan 29 2025 |
8775 |
654.38 |
| Jan 29 2025 |
9164 |
670.86 |
| Jan 29 2025 |
12540 |
662.62 |
| Jan 22 2025 |
8813 |
654.38 |
| Jan 22 2025 |
9169 |
670.86 |
| Jan 22 2025 |
12588 |
662.62 |
| Jan 15 2025 |
8850 |
654.38 |
| Jan 15 2025 |
9175 |
670.86 |
| Jan 15 2025 |
12647 |
662.62 |
| Jan 08 2025 |
8850 |
654.38 |
| Jan 08 2025 |
7259 |
670.86 |
| Jan 08 2025 |
10856 |
662.62 |
| Jan 01 2025 |
8849 |
654.38 |
| Jan 01 2025 |
7300 |
670.86 |
| Jan 01 2025 |
10869 |
662.62 |
| Dec 25 2024 |
8849 |
654.38 |
| Dec 25 2024 |
7289 |
670.86 |
| Dec 25 2024 |
10860 |
662.62 |
| Dec 18 2024 |
8866 |
654.38 |
| Dec 18 2024 |
7288 |
670.86 |
| Dec 18 2024 |
10858 |
662.62 |
| Dec 11 2024 |
8866 |
654.38 |
| Dec 11 2024 |
7279 |
670.86 |
| Dec 11 2024 |
10860 |
662.62 |
| Dec 04 2024 |
8866 |
654.38 |
| Dec 04 2024 |
7280 |
670.86 |
| Dec 04 2024 |
10861 |
662.62 |
| Nov 27 2024 |
8866 |
654.38 |
| Nov 27 2024 |
7280 |
670.86 |
| Nov 27 2024 |
10861 |
662.62 |
| Nov 20 2024 |
8866 |
654.38 |
| Nov 20 2024 |
7178 |
670.86 |
| Nov 20 2024 |
10766 |
662.62 |
| Nov 13 2024 |
8865 |
654.38 |
| Nov 13 2024 |
7183 |
670.86 |
| Nov 13 2024 |
10767 |
662.62 |
| Nov 06 2024 |
8775 |
654.38 |
| Nov 06 2024 |
7160 |
670.86 |
| Nov 06 2024 |
11053 |
662.62 |
| Oct 30 2024 |
8573 |
654.38 |
| Oct 30 2024 |
7187 |
670.86 |
| Oct 30 2024 |
10910 |
662.62 |
| Oct 23 2024 |
8572 |
654.38 |
| Oct 23 2024 |
7201 |
670.86 |
| Oct 23 2024 |
12155 |
662.62 |
| Oct 16 2024 |
8570 |
654.38 |
| Oct 16 2024 |
7208 |
670.86 |
| Oct 16 2024 |
12119 |
662.62 |
| Oct 09 2024 |
8628 |
654.38 |
| Oct 09 2024 |
7207 |
670.86 |
| Oct 09 2024 |
12201 |
662.62 |
| Oct 02 2024 |
8623 |
654.38 |
| Oct 02 2024 |
7137 |
670.86 |
| Oct 02 2024 |
12089 |
662.62 |
| Sep 25 2024 |
8349 |
654.38 |
| Sep 25 2024 |
7147 |
670.86 |
| Sep 25 2024 |
11821 |
662.62 |
| Sep 18 2024 |
8333 |
654.38 |
| Sep 18 2024 |
7133 |
670.86 |
| Sep 18 2024 |
11661 |
662.62 |
| Sep 11 2024 |
8316 |
654.38 |
| Sep 11 2024 |
7118 |
670.86 |
| Sep 11 2024 |
11579 |
662.62 |
| Sep 04 2024 |
8771 |
654.38 |
| Sep 04 2024 |
7122 |
670.86 |
| Sep 04 2024 |
12178 |
662.62 |
| Aug 28 2024 |
8827 |
654.38 |
| Aug 28 2024 |
7175 |
670.86 |
| Aug 28 2024 |
12151 |
662.62 |
| Aug 21 2024 |
8906 |
654.38 |
| Aug 21 2024 |
7220 |
670.86 |
| Aug 21 2024 |
12399 |
662.62 |
| Aug 14 2024 |
8789 |
654.38 |
| Aug 14 2024 |
6807 |
670.86 |
| Aug 14 2024 |
11803 |
662.62 |
| Aug 07 2024 |
8727 |
654.38 |
| Aug 07 2024 |
9535 |
670.86 |
| Aug 07 2024 |
14414 |
662.62 |
| Jul 31 2024 |
8859 |
654.38 |
| Jul 31 2024 |
9691 |
670.86 |
| Jul 31 2024 |
14609 |
662.62 |
| Jul 24 2024 |
8807 |
654.38 |
| Jul 24 2024 |
9713 |
670.86 |
| Jul 24 2024 |
14464 |
662.62 |
| Jul 17 2024 |
8748 |
654.38 |
| Jul 17 2024 |
9647 |
670.86 |
| Jul 17 2024 |
14337 |
662.62 |
| Jul 10 2024 |
8449 |
654.38 |
| Jul 10 2024 |
7214 |
670.86 |
| Jul 10 2024 |
11941 |
662.62 |
| Jul 03 2024 |
8642 |
654.38 |
| Jul 03 2024 |
7355 |
670.86 |
| Jul 03 2024 |
12220 |
662.62 |
| Jun 26 2024 |
8462 |
654.38 |
| Jun 26 2024 |
7472 |
670.86 |
| Jun 26 2024 |
12064 |
662.62 |
| Jun 19 2024 |
8443 |
654.38 |
| Jun 19 2024 |
7583 |
670.86 |
| Jun 19 2024 |
12192 |
662.62 |
| Jun 12 2024 |
8362 |
654.38 |
| Jun 12 2024 |
7561 |
670.86 |
| Jun 12 2024 |
12129 |
662.62 |
| Jun 05 2024 |
8315 |
654.38 |
| Jun 05 2024 |
7661 |
670.86 |
| Jun 05 2024 |
12228 |
662.62 |
| May 29 2024 |
8383 |
654.38 |
| May 29 2024 |
7689 |
670.86 |
| May 29 2024 |
12163 |
662.62 |
| May 22 2024 |
8895 |
654.38 |
| May 22 2024 |
7566 |
670.86 |
| May 22 2024 |
12607 |
662.62 |
| May 15 2024 |
8982 |
654.38 |
| May 15 2024 |
7482 |
670.86 |
| May 15 2024 |
12662 |
662.62 |
| May 08 2024 |
8904 |
654.38 |
| May 08 2024 |
7547 |
670.86 |
| May 08 2024 |
12706 |
662.62 |
| May 01 2024 |
9100 |
654.38 |
| May 01 2024 |
7532 |
670.86 |
| May 01 2024 |
13380 |
662.62 |
| Apr 24 2024 |
7020 |
579.68 |
| Apr 24 2024 |
9581 |
632.19 |
| Apr 24 2024 |
14653 |
592.95 |
| Apr 17 2024 |
7286 |
579.68 |
| Apr 17 2024 |
9540 |
632.19 |
| Apr 17 2024 |
14871 |
592.95 |
| Apr 10 2024 |
7277 |
579.68 |
| Apr 10 2024 |
9538 |
632.19 |
| Apr 10 2024 |
14873 |
592.95 |
| Apr 03 2024 |
10757 |
542.33 |
| Apr 03 2024 |
9599 |
612.86 |
| Apr 03 2024 |
14822 |
577.59 |
| Mar 27 2024 |
10823 |
542.33 |
| Mar 27 2024 |
9562 |
612.86 |
| Mar 27 2024 |
14879 |
577.59 |
| Mar 21 2024 |
10906 |
542.33 |
| Mar 21 2024 |
9578 |
612.86 |
| Mar 21 2024 |
14909 |
577.59 |
| Mar 14 2024 |
10846 |
542.33 |
| Mar 14 2024 |
9580 |
612.86 |
| Mar 14 2024 |
14781 |
577.59 |
| Mar 07 2024 |
10872 |
542.33 |
| Mar 07 2024 |
9634 |
612.86 |
| Mar 07 2024 |
14823 |
577.59 |
| Feb 29 2024 |
10921 |
542.33 |
| Feb 29 2024 |
9642 |
612.86 |
| Feb 29 2024 |
14946 |
577.59 |
| Feb 22 2024 |
10894 |
542.33 |
| Feb 22 2024 |
9585 |
612.86 |
| Feb 22 2024 |
14871 |
577.59 |
| Feb 15 2024 |
10753 |
542.33 |
| Feb 15 2024 |
9607 |
612.86 |
| Feb 15 2024 |
14867 |
577.59 |
| Feb 08 2024 |
10788 |
542.33 |
| Feb 08 2024 |
9561 |
612.86 |
| Feb 08 2024 |
14820 |
577.59 |
| Feb 01 2024 |
10748 |
542.33 |
| Feb 01 2024 |
9583 |
612.86 |
| Feb 01 2024 |
14723 |
577.59 |
| Jan 25 2024 |
10680 |
542.33 |
| Jan 25 2024 |
9562 |
612.86 |
| Jan 25 2024 |
14711 |
577.59 |
| Jan 18 2024 |
10680 |
542.33 |
| Jan 18 2024 |
9548 |
612.86 |
| Jan 18 2024 |
14710 |
577.59 |
| Jan 11 2024 |
10680 |
542.33 |
| Jan 11 2024 |
9538 |
612.86 |
| Jan 11 2024 |
14711 |
577.59 |
| Jan 04 2024 |
10680 |
542.33 |
| Jan 04 2024 |
9545 |
612.86 |
| Jan 04 2024 |
14703 |
577.59 |
| Dec 28 2023 |
10680 |
542.33 |
| Dec 28 2023 |
9542 |
612.86 |
| Dec 28 2023 |
14700 |
577.59 |
| Dec 21 2023 |
10680 |
542.33 |
| Dec 21 2023 |
9542 |
612.86 |
| Dec 21 2023 |
14700 |
577.59 |
| Dec 14 2023 |
10680 |
542.33 |
| Dec 14 2023 |
9539 |
612.86 |
| Dec 14 2023 |
14700 |
577.59 |
| Dec 07 2023 |
10680 |
542.33 |
| Dec 07 2023 |
9540 |
612.86 |
| Dec 07 2023 |
14701 |
577.59 |
| Nov 30 2023 |
10673 |
542.33 |
| Nov 30 2023 |
9541 |
612.86 |
| Nov 30 2023 |
14697 |
577.59 |
| Nov 23 2023 |
10673 |
542.33 |
| Nov 23 2023 |
9541 |
612.86 |
| Nov 23 2023 |
14695 |
577.59 |
| Nov 16 2023 |
10675 |
542.33 |
| Nov 16 2023 |
9477 |
612.86 |
| Nov 16 2023 |
14683 |
577.59 |
| Nov 09 2023 |
10644 |
542.33 |
| Nov 09 2023 |
9473 |
612.86 |
| Nov 09 2023 |
14681 |
577.59 |
| Nov 02 2023 |
10637 |
542.33 |
| Nov 02 2023 |
9474 |
612.86 |
| Nov 02 2023 |
14680 |
577.59 |
| Oct 26 2023 |
10598 |
542.33 |
| Oct 26 2023 |
9487 |
612.86 |
| Oct 26 2023 |
14642 |
577.59 |
| Oct 19 2023 |
10628 |
542.33 |
| Oct 19 2023 |
9470 |
612.86 |
| Oct 19 2023 |
14580 |
577.59 |
| Oct 12 2023 |
10591 |
542.33 |
| Oct 12 2023 |
9465 |
612.86 |
| Oct 12 2023 |
14582 |
577.59 |
| Oct 05 2023 |
10482 |
542.33 |
| Oct 05 2023 |
9499 |
612.86 |
| Oct 05 2023 |
14392 |
577.59 |
| Sep 28 2023 |
10365 |
542.33 |
| Sep 28 2023 |
9491 |
612.86 |
| Sep 28 2023 |
14527 |
577.59 |
| Sep 21 2023 |
10362 |
542.33 |
| Sep 21 2023 |
9393 |
612.86 |
| Sep 21 2023 |
14518 |
577.59 |
| Sep 14 2023 |
10444 |
542.33 |
| Sep 14 2023 |
9432 |
612.86 |
| Sep 14 2023 |
14580 |
577.59 |
| Sep 07 2023 |
10646 |
542.33 |
| Sep 07 2023 |
9582 |
612.86 |
| Sep 07 2023 |
14641 |
577.59 |
| Aug 31 2023 |
10605 |
542.33 |
| Aug 31 2023 |
9565 |
612.86 |
| Aug 31 2023 |
14699 |
577.59 |
| Aug 24 2023 |
10683 |
542.33 |
| Aug 24 2023 |
9562 |
612.86 |
| Aug 24 2023 |
14558 |
577.59 |
| Aug 17 2023 |
10679 |
542.33 |
| Aug 17 2023 |
9741 |
612.86 |
| Aug 17 2023 |
14619 |
577.59 |
| Aug 10 2023 |
10657 |
542.33 |
| Aug 10 2023 |
9856 |
612.86 |
| Aug 10 2023 |
14654 |
577.59 |
| Aug 03 2023 |
10653 |
542.33 |
| Aug 03 2023 |
9810 |
612.86 |
| Aug 03 2023 |
14622 |
577.59 |
| Jul 27 2023 |
10658 |
542.33 |
| Jul 27 2023 |
9902 |
612.86 |
| Jul 27 2023 |
14630 |
577.59 |
| Jul 20 2023 |
10705 |
542.33 |
| Jul 20 2023 |
10212 |
612.86 |
| Jul 20 2023 |
14550 |
577.59 |
| Jul 13 2023 |
10729 |
542.33 |
| Jul 13 2023 |
10271 |
612.86 |
| Jul 13 2023 |
14557 |
577.59 |
| Jul 06 2023 |
10771 |
542.33 |
| Jul 06 2023 |
10356 |
612.86 |
| Jul 06 2023 |
14601 |
577.59 |
| Jun 29 2023 |
10765 |
542.33 |
| Jun 29 2023 |
10416 |
612.86 |
| Jun 29 2023 |
14583 |
577.59 |
| Jun 22 2023 |
10774 |
542.33 |
| Jun 22 2023 |
10465 |
612.86 |
| Jun 22 2023 |
14557 |
577.59 |
| Jun 15 2023 |
10474 |
542.33 |
| Jun 15 2023 |
10542 |
612.86 |
| Jun 15 2023 |
14615 |
577.59 |
| Jun 08 2023 |
10470 |
542.33 |
| Jun 08 2023 |
10567 |
612.86 |
| Jun 08 2023 |
14682 |
577.59 |
| Jun 01 2023 |
10567 |
542.33 |
| Jun 01 2023 |
10562 |
612.86 |
| Jun 01 2023 |
14712 |
577.59 |
| May 25 2023 |
10531 |
542.33 |
| May 25 2023 |
10566 |
612.86 |
| May 25 2023 |
14632 |
577.59 |
| May 18 2023 |
10622 |
542.33 |
| May 18 2023 |
10581 |
612.86 |
| May 18 2023 |
14552 |
577.59 |
| May 11 2023 |
10681 |
542.33 |
| May 11 2023 |
10531 |
612.86 |
| May 11 2023 |
14564 |
577.59 |
| May 04 2023 |
10566 |
542.33 |
| May 04 2023 |
10416 |
612.86 |
| May 04 2023 |
14361 |
577.59 |
| Apr 27 2023 |
10328 |
542.33 |
| Apr 27 2023 |
10367 |
612.86 |
| Apr 27 2023 |
14234 |
577.59 |
| Apr 20 2023 |
10277 |
542.33 |
| Apr 20 2023 |
10285 |
612.86 |
| Apr 20 2023 |
14108 |
577.59 |
| Apr 13 2023 |
10279 |
543.19 |
| Apr 13 2023 |
10322 |
625.71 |
| Apr 13 2023 |
15154 |
584.45 |
| Apr 06 2023 |
9984 |
543.19 |
| Apr 06 2023 |
10322 |
625.71 |
| Apr 06 2023 |
14790 |
584.45 |
