| Jun 06 2026 |
2401 |
326.87 |
| Jun 06 2026 |
2733 |
326.87 |
| Jun 02 2026 |
2376 |
326.87 |
| Jun 02 2026 |
2713 |
326.87 |
| May 26 2026 |
2755 |
339.51 |
| May 26 2026 |
3185 |
339.51 |
| May 19 2026 |
2717 |
339.51 |
| May 19 2026 |
3164 |
339.51 |
| May 12 2026 |
3332 |
361.66 |
| May 12 2026 |
3934 |
361.66 |
| May 05 2026 |
3421 |
367.18 |
| May 05 2026 |
4087 |
367.18 |
| Apr 28 2026 |
3481 |
367.18 |
| Apr 28 2026 |
4229 |
367.18 |
| Apr 21 2026 |
1043 |
318.35 |
| Apr 21 2026 |
1241 |
318.35 |
| Aug 12 2025 |
4077 |
374.25 |
| Aug 12 2025 |
4409 |
374.25 |
| Aug 05 2025 |
3697 |
362.55 |
| Aug 05 2025 |
3980 |
362.55 |
| Jul 29 2025 |
5220 |
461.72 |
| Jul 29 2025 |
3108 |
355.59 |
| Jul 29 2025 |
4798 |
370.76 |
| Jul 22 2025 |
5261 |
461.72 |
| Jul 22 2025 |
2955 |
346.66 |
| Jul 22 2025 |
3732 |
342.39 |
| Jul 15 2025 |
5284 |
461.72 |
| Jul 15 2025 |
2936 |
346.66 |
| Jul 15 2025 |
3723 |
342.39 |
| Jul 08 2025 |
5354 |
461.72 |
| Jul 08 2025 |
2846 |
343.89 |
| Jul 08 2025 |
3570 |
338.25 |
| Jul 01 2025 |
5341 |
461.72 |
| Jul 01 2025 |
2802 |
343.89 |
| Jul 01 2025 |
3550 |
338.25 |
| Jun 24 2025 |
5019 |
461.72 |
| Jun 24 2025 |
2814 |
343.89 |
| Jun 24 2025 |
3568 |
338.25 |
| Jun 17 2025 |
5091 |
461.72 |
| Jun 17 2025 |
2833 |
343.89 |
| Jun 17 2025 |
3576 |
338.25 |
| Jun 10 2025 |
5196 |
461.72 |
| Jun 10 2025 |
2747 |
342.86 |
| Jun 10 2025 |
3491 |
337.49 |
| Jun 03 2025 |
5154 |
461.72 |
| Jun 03 2025 |
2655 |
338.46 |
| Jun 03 2025 |
3314 |
333.35 |
| May 27 2025 |
5257 |
461.72 |
| May 27 2025 |
2579 |
336.02 |
| May 27 2025 |
3236 |
331.14 |
| May 20 2025 |
5532 |
461.72 |
| May 20 2025 |
2544 |
332.76 |
| May 20 2025 |
3230 |
329.48 |
| May 13 2025 |
5697 |
461.72 |
| May 13 2025 |
2571 |
332.76 |
| May 13 2025 |
3244 |
329.48 |
| May 06 2025 |
5782 |
461.72 |
| May 06 2025 |
2553 |
332.76 |
| May 06 2025 |
3231 |
329.48 |
| Apr 29 2025 |
5173 |
441.5 |
| Apr 29 2025 |
2545 |
331.31 |
| Apr 29 2025 |
3251 |
328.64 |
| Apr 22 2025 |
5106 |
441.5 |
| Apr 22 2025 |
2566 |
331.31 |
| Apr 22 2025 |
3306 |
328.64 |
| Apr 15 2025 |
5090 |
441.5 |
| Apr 15 2025 |
2562 |
331.31 |
| Apr 15 2025 |
3314 |
328.64 |
| Apr 08 2025 |
5133 |
441.5 |
| Apr 08 2025 |
2598 |
331.31 |
| Apr 08 2025 |
3396 |
328.64 |
| Apr 01 2025 |
5181 |
441.5 |
| Apr 01 2025 |
2597 |
331.31 |
| Apr 01 2025 |
3385 |
328.64 |
| Mar 25 2025 |
5228 |
441.5 |
| Mar 25 2025 |
2587 |
331.31 |
| Mar 25 2025 |
3367 |
328.64 |
| Mar 18 2025 |
5141 |
441.5 |
| Mar 18 2025 |
2608 |
331.31 |
| Mar 18 2025 |
3396 |
328.64 |
| Mar 11 2025 |
5141 |
441.5 |
| Mar 11 2025 |
2582 |
331.31 |
| Mar 11 2025 |
3383 |
328.64 |
| Mar 04 2025 |
5114 |
441.5 |
| Mar 04 2025 |
2599 |
331.31 |
| Mar 04 2025 |
3404 |
328.64 |
| Feb 25 2025 |
5137 |
441.5 |
| Feb 25 2025 |
2569 |
331.31 |
| Feb 25 2025 |
3367 |
328.64 |
| Feb 18 2025 |
5110 |
441.5 |
| Feb 18 2025 |
2573 |
331.31 |
| Feb 18 2025 |
3381 |
328.64 |
| Feb 11 2025 |
5124 |
441.5 |
| Feb 11 2025 |
2571 |
331.31 |
| Feb 11 2025 |
3384 |
328.64 |
| Feb 04 2025 |
5087 |
441.5 |
| Feb 04 2025 |
2564 |
331.31 |
| Feb 04 2025 |
3372 |
328.64 |
| Jan 29 2025 |
5038 |
441.5 |
| Jan 29 2025 |
2550 |
331.31 |
| Jan 29 2025 |
3361 |
328.64 |
| Jan 22 2025 |
5062 |
441.5 |
| Jan 22 2025 |
2550 |
331.31 |
| Jan 22 2025 |
3356 |
328.64 |
| Jan 15 2025 |
5085 |
441.5 |
| Jan 15 2025 |
2547 |
331.31 |
| Jan 15 2025 |
3357 |
328.64 |
| Jan 08 2025 |
5085 |
441.5 |
| Jan 08 2025 |
2538 |
331.31 |
| Jan 08 2025 |
3333 |
328.64 |
| Jan 01 2025 |
5085 |
441.5 |
| Jan 01 2025 |
2541 |
331.31 |
| Jan 01 2025 |
3336 |
328.64 |
| Dec 25 2024 |
5085 |
441.5 |
| Dec 25 2024 |
2536 |
331.31 |
| Dec 25 2024 |
3335 |
328.64 |
| Dec 18 2024 |
5102 |
441.5 |
| Dec 18 2024 |
2536 |
331.31 |
| Dec 18 2024 |
3335 |
328.64 |
| Dec 11 2024 |
5102 |
441.5 |
| Dec 11 2024 |
2533 |
331.31 |
| Dec 11 2024 |
3335 |
328.64 |
| Dec 04 2024 |
5102 |
441.5 |
| Dec 04 2024 |
2534 |
331.31 |
| Dec 04 2024 |
3336 |
328.64 |
| Nov 27 2024 |
5102 |
441.5 |
| Nov 27 2024 |
2534 |
331.31 |
| Nov 27 2024 |
3336 |
328.64 |
| Nov 20 2024 |
5102 |
441.5 |
| Nov 20 2024 |
2534 |
331.31 |
| Nov 20 2024 |
3337 |
328.64 |
| Nov 13 2024 |
5101 |
441.5 |
| Nov 13 2024 |
2533 |
331.31 |
| Nov 13 2024 |
3335 |
328.64 |
| Nov 06 2024 |
5063 |
441.5 |
| Nov 06 2024 |
2530 |
331.31 |
| Nov 06 2024 |
3335 |
328.64 |
| Oct 30 2024 |
4890 |
441.5 |
| Oct 30 2024 |
2517 |
331.31 |
| Oct 30 2024 |
3328 |
328.64 |
| Oct 23 2024 |
4890 |
441.5 |
| Oct 23 2024 |
2524 |
331.31 |
| Oct 23 2024 |
3531 |
328.64 |
| Oct 16 2024 |
4889 |
441.5 |
| Oct 16 2024 |
2525 |
331.31 |
| Oct 16 2024 |
3534 |
328.64 |
| Oct 09 2024 |
4885 |
441.5 |
| Oct 09 2024 |
2512 |
331.31 |
| Oct 09 2024 |
3529 |
328.64 |
| Oct 02 2024 |
4864 |
441.5 |
| Oct 02 2024 |
2512 |
331.31 |
| Oct 02 2024 |
3520 |
328.64 |
| Sep 25 2024 |
4801 |
441.5 |
| Sep 25 2024 |
2494 |
331.31 |
| Sep 25 2024 |
3532 |
328.64 |
| Sep 18 2024 |
4802 |
441.5 |
| Sep 18 2024 |
2481 |
331.31 |
| Sep 18 2024 |
3498 |
328.64 |
| Sep 11 2024 |
4783 |
441.5 |
| Sep 11 2024 |
2459 |
331.31 |
| Sep 11 2024 |
3500 |
328.64 |
| Sep 04 2024 |
4949 |
441.5 |
| Sep 04 2024 |
2426 |
331.31 |
| Sep 04 2024 |
3455 |
328.64 |
| Aug 28 2024 |
4994 |
441.5 |
| Aug 28 2024 |
2419 |
331.31 |
| Aug 28 2024 |
3504 |
328.64 |
| Aug 21 2024 |
5035 |
441.5 |
| Aug 21 2024 |
2447 |
331.31 |
| Aug 21 2024 |
3526 |
328.64 |
| Aug 14 2024 |
4988 |
441.5 |
| Aug 14 2024 |
2380 |
331.31 |
| Aug 14 2024 |
3423 |
328.64 |
| Aug 07 2024 |
4255 |
421.28 |
| Aug 07 2024 |
2383 |
331.31 |
| Aug 07 2024 |
3528 |
331.07 |
| Jul 31 2024 |
4305 |
421.28 |
| Jul 31 2024 |
2370 |
331.31 |
| Jul 31 2024 |
3533 |
331.07 |
| Jul 24 2024 |
4278 |
421.28 |
| Jul 24 2024 |
2511 |
334.79 |
| Jul 24 2024 |
3630 |
334.55 |
| Jul 17 2024 |
4194 |
421.28 |
| Jul 17 2024 |
2557 |
334.79 |
| Jul 17 2024 |
3661 |
334.55 |
| Jul 10 2024 |
3967 |
421.28 |
| Jul 10 2024 |
2501 |
334.79 |
| Jul 10 2024 |
3617 |
334.55 |
| Jul 03 2024 |
4108 |
421.28 |
| Jul 03 2024 |
2513 |
334.79 |
| Jul 03 2024 |
3643 |
334.55 |
| Jun 26 2024 |
3957 |
421.28 |
| Jun 26 2024 |
2452 |
334.79 |
| Jun 26 2024 |
3595 |
334.55 |
| Jun 19 2024 |
3987 |
421.28 |
| Jun 19 2024 |
2548 |
334.79 |
| Jun 19 2024 |
3650 |
334.55 |
| Jun 12 2024 |
3941 |
421.28 |
| Jun 12 2024 |
2529 |
334.79 |
| Jun 12 2024 |
3629 |
334.55 |
| Jun 05 2024 |
3923 |
421.28 |
| Jun 05 2024 |
2675 |
340.08 |
| Jun 05 2024 |
3744 |
336.25 |
| May 29 2024 |
4012 |
421.28 |
| May 29 2024 |
2785 |
344.96 |
| May 29 2024 |
3904 |
339.85 |
| May 22 2024 |
4241 |
421.28 |
| May 22 2024 |
2989 |
351.27 |
| May 22 2024 |
4125 |
344.78 |
| May 15 2024 |
4248 |
421.28 |
| May 15 2024 |
3353 |
365.97 |
| May 15 2024 |
4343 |
355.51 |
| May 08 2024 |
4290 |
421.28 |
| May 08 2024 |
3309 |
365.97 |
| May 08 2024 |
4312 |
355.51 |
| May 01 2024 |
3309 |
365.28 |
| May 01 2024 |
4360 |
354.75 |
| Apr 24 2024 |
4771 |
407.22 |
| Apr 24 2024 |
4681 |
361.45 |
| Apr 24 2024 |
6545 |
361.73 |
| Apr 17 2024 |
4819 |
407.22 |
| Apr 17 2024 |
4635 |
360.75 |
| Apr 17 2024 |
6668 |
360.75 |
| Apr 10 2024 |
4846 |
407.22 |
| Apr 10 2024 |
4639 |
360.75 |
| Apr 10 2024 |
6651 |
360.75 |
| Apr 03 2024 |
4758 |
407.22 |
| Apr 03 2024 |
4628 |
360.75 |
| Apr 03 2024 |
6654 |
360.75 |
| Mar 27 2024 |
4812 |
407.22 |
| Mar 27 2024 |
4620 |
360.75 |
| Mar 27 2024 |
6659 |
360.75 |
| Mar 21 2024 |
4801 |
407.22 |
| Mar 21 2024 |
4637 |
360.75 |
| Mar 21 2024 |
6648 |
360.75 |
| Mar 14 2024 |
4791 |
407.22 |
| Mar 14 2024 |
4612 |
360.75 |
| Mar 14 2024 |
6609 |
360.75 |
| Mar 07 2024 |
4802 |
407.22 |
| Mar 07 2024 |
4635 |
360.75 |
| Mar 07 2024 |
6620 |
360.75 |
| Feb 29 2024 |
4795 |
407.22 |
| Feb 29 2024 |
4642 |
360.75 |
| Feb 29 2024 |
6668 |
360.75 |
| Feb 22 2024 |
4806 |
407.22 |
| Feb 22 2024 |
4622 |
360.75 |
| Feb 22 2024 |
6653 |
360.75 |
| Feb 15 2024 |
4684 |
407.22 |
| Feb 15 2024 |
4632 |
360.75 |
| Feb 15 2024 |
6619 |
360.75 |
| Feb 08 2024 |
4753 |
407.22 |
| Feb 08 2024 |
4624 |
360.75 |
| Feb 08 2024 |
6583 |
360.75 |
| Feb 01 2024 |
4710 |
407.22 |
| Feb 01 2024 |
4665 |
360.75 |
| Feb 01 2024 |
6487 |
360.75 |
| Jan 25 2024 |
4674 |
407.22 |
| Jan 25 2024 |
4661 |
360.75 |
| Jan 25 2024 |
6477 |
360.75 |
| Jan 18 2024 |
4674 |
407.22 |
| Jan 18 2024 |
4660 |
360.75 |
| Jan 18 2024 |
6483 |
360.75 |
| Jan 11 2024 |
4674 |
407.22 |
| Jan 11 2024 |
4659 |
360.75 |
| Jan 11 2024 |
6489 |
360.75 |
| Jan 04 2024 |
4674 |
407.22 |
| Jan 04 2024 |
4659 |
360.75 |
| Jan 04 2024 |
6486 |
360.75 |
| Dec 28 2023 |
4674 |
407.22 |
| Dec 28 2023 |
4661 |
360.75 |
| Dec 28 2023 |
6482 |
360.75 |
| Dec 21 2023 |
4674 |
407.22 |
| Dec 21 2023 |
4661 |
360.75 |
| Dec 21 2023 |
6482 |
360.75 |
| Dec 14 2023 |
4674 |
407.22 |
| Dec 14 2023 |
4659 |
360.75 |
| Dec 14 2023 |
6481 |
360.75 |
| Dec 07 2023 |
4674 |
407.22 |
| Dec 07 2023 |
4659 |
360.75 |
| Dec 07 2023 |
6481 |
360.75 |
| Nov 30 2023 |
4681 |
407.22 |
| Nov 30 2023 |
4656 |
360.75 |
| Nov 30 2023 |
6480 |
360.75 |
| Nov 23 2023 |
4681 |
407.22 |
| Nov 23 2023 |
4656 |
360.75 |
| Nov 23 2023 |
6478 |
360.75 |
| Nov 16 2023 |
4683 |
407.22 |
| Nov 16 2023 |
4655 |
360.75 |
| Nov 16 2023 |
6473 |
360.75 |
| Nov 09 2023 |
4698 |
407.22 |
| Nov 09 2023 |
4654 |
360.75 |
| Nov 09 2023 |
6469 |
360.75 |
| Nov 02 2023 |
4696 |
407.22 |
| Nov 02 2023 |
4654 |
360.75 |
| Nov 02 2023 |
6469 |
360.75 |
| Oct 26 2023 |
4684 |
407.22 |
| Oct 26 2023 |
4676 |
360.75 |
| Oct 26 2023 |
6462 |
360.75 |
| Oct 19 2023 |
4696 |
407.22 |
| Oct 19 2023 |
4675 |
360.75 |
| Oct 19 2023 |
6419 |
360.75 |
| Oct 12 2023 |
4677 |
407.22 |
| Oct 12 2023 |
4679 |
360.75 |
| Oct 12 2023 |
6422 |
360.75 |
| Oct 05 2023 |
4614 |
407.22 |
| Oct 05 2023 |
4680 |
360.75 |
| Oct 05 2023 |
6324 |
360.75 |
| Sep 28 2023 |
4600 |
407.22 |
| Sep 28 2023 |
4677 |
360.75 |
| Sep 28 2023 |
6395 |
360.75 |
| Sep 21 2023 |
4595 |
407.22 |
| Sep 21 2023 |
4667 |
360.75 |
| Sep 21 2023 |
6385 |
360.75 |
| Sep 14 2023 |
4629 |
407.22 |
| Sep 14 2023 |
4672 |
360.75 |
| Sep 14 2023 |
6404 |
360.75 |
| Sep 07 2023 |
4672 |
407.22 |
| Sep 07 2023 |
4669 |
360.75 |
| Sep 07 2023 |
6402 |
360.75 |
| Aug 31 2023 |
4624 |
407.22 |
| Aug 31 2023 |
4721 |
360.75 |
| Aug 31 2023 |
6439 |
360.75 |
| Aug 24 2023 |
4652 |
407.22 |
| Aug 24 2023 |
4700 |
360.89 |
| Aug 24 2023 |
6401 |
360.89 |
| Aug 17 2023 |
4651 |
407.22 |
| Aug 17 2023 |
4729 |
360.89 |
| Aug 17 2023 |
6425 |
360.89 |
| Aug 10 2023 |
4660 |
407.22 |
| Aug 10 2023 |
4753 |
361.65 |
| Aug 10 2023 |
6473 |
361.65 |
| Aug 03 2023 |
4662 |
407.22 |
| Aug 03 2023 |
4726 |
361.65 |
| Aug 03 2023 |
6453 |
361.65 |
| Jul 27 2023 |
4673 |
407.22 |
| Jul 27 2023 |
4991 |
368.83 |
| Jul 27 2023 |
6863 |
368.83 |
| Jul 20 2023 |
4734 |
407.22 |
| Jul 20 2023 |
4932 |
366.34 |
| Jul 20 2023 |
6691 |
366.34 |
| Jul 13 2023 |
4761 |
407.22 |
| Jul 13 2023 |
4822 |
362.54 |
| Jul 13 2023 |
6486 |
362.54 |
| Jul 06 2023 |
4777 |
407.22 |
| Jul 06 2023 |
4841 |
362.54 |
| Jul 06 2023 |
6498 |
362.54 |
| Jun 29 2023 |
4771 |
407.22 |
| Jun 29 2023 |
5091 |
370.2 |
| Jun 29 2023 |
6956 |
370.2 |
| Jun 22 2023 |
4758 |
407.22 |
| Jun 22 2023 |
5084 |
370.2 |
| Jun 22 2023 |
6922 |
370.2 |
| Jun 15 2023 |
4639 |
407.22 |
| Jun 15 2023 |
5115 |
370.2 |
| Jun 15 2023 |
6937 |
370.2 |
| Jun 08 2023 |
4631 |
407.22 |
| Jun 08 2023 |
5128 |
370.2 |
| Jun 08 2023 |
6930 |
369.35 |
| Jun 01 2023 |
4638 |
407.22 |
| Jun 01 2023 |
5039 |
370.2 |
| Jun 01 2023 |
6917 |
369.35 |
| May 25 2023 |
4649 |
407.22 |
| May 25 2023 |
6627 |
413.1 |
| May 25 2023 |
8322 |
392.54 |
| May 18 2023 |
4651 |
407.22 |
| May 18 2023 |
6561 |
413.1 |
| May 18 2023 |
8291 |
392.54 |
| May 11 2023 |
4678 |
407.22 |
| May 11 2023 |
6520 |
413.1 |
| May 11 2023 |
8268 |
392.54 |
| May 04 2023 |
4614 |
407.22 |
| May 04 2023 |
7181 |
434.26 |
| May 04 2023 |
10271 |
428.85 |
| Apr 27 2023 |
4534 |
407.22 |
| Apr 27 2023 |
7393 |
441.87 |
| Apr 27 2023 |
10386 |
433.21 |
| Apr 20 2023 |
4412 |
407.22 |
| Apr 20 2023 |
8078 |
510 |
| Apr 20 2023 |
8689 |
458.61 |
| Apr 13 2023 |
4399 |
407.22 |
| Apr 13 2023 |
8072 |
510 |
| Apr 13 2023 |
8679 |
458.61 |
| Apr 06 2023 |
8098 |
510 |
| Apr 06 2023 |
11653 |
510 |
