| Jun 06 2026 |
3662 |
279.9 |
| Jun 02 2026 |
3671 |
279.9 |
| May 26 2026 |
3674 |
279.9 |
| May 19 2026 |
3711 |
279.9 |
| May 12 2026 |
3739 |
279.9 |
| May 05 2026 |
3900 |
290.51 |
| Apr 28 2026 |
3888 |
287.73 |
| Apr 21 2026 |
3947 |
287.73 |
| Apr 14 2026 |
3856 |
287.73 |
| Apr 07 2026 |
3818 |
287.73 |
| Mar 31 2026 |
3897 |
287.73 |
| Mar 24 2026 |
3867 |
287.73 |
| Mar 17 2026 |
3865 |
287.73 |
| Mar 10 2026 |
3875 |
287.73 |
| Mar 03 2026 |
3867 |
287.73 |
| Feb 24 2026 |
3880 |
287.73 |
| Feb 17 2026 |
3865 |
287.73 |
| Feb 10 2026 |
3863 |
287.73 |
| Feb 03 2026 |
3875 |
287.73 |
| Jan 27 2026 |
3893 |
287.73 |
| Jan 20 2026 |
3889 |
287.73 |
| Jan 13 2026 |
3894 |
287.73 |
| Jan 06 2026 |
3897 |
287.73 |
| Dec 30 2025 |
3900 |
287.73 |
| Dec 23 2025 |
3897 |
287.73 |
| Dec 16 2025 |
3901 |
287.73 |
| Dec 09 2025 |
3900 |
287.73 |
| Dec 02 2025 |
3901 |
287.73 |
| Nov 25 2025 |
3895 |
287.73 |
| Nov 18 2025 |
3898 |
287.73 |
| Nov 11 2025 |
3913 |
287.73 |
| Nov 04 2025 |
3916 |
287.73 |
| Oct 28 2025 |
3907 |
287.73 |
| Oct 21 2025 |
3902 |
287.73 |
| Oct 14 2025 |
3880 |
287.73 |
| Oct 07 2025 |
3886 |
287.73 |
| Sep 30 2025 |
3868 |
287.73 |
| Sep 23 2025 |
3873 |
287.73 |
| Sep 16 2025 |
3891 |
287.73 |
| Sep 09 2025 |
3869 |
287.73 |
| Sep 02 2025 |
4116 |
305.81 |
| Aug 26 2025 |
3087 |
412.59 |
| Aug 26 2025 |
3838 |
305.14 |
| Aug 26 2025 |
5820 |
463.51 |
| Aug 19 2025 |
3109 |
412.59 |
| Aug 19 2025 |
3833 |
305.14 |
| Aug 19 2025 |
5751 |
463.51 |
| Aug 12 2025 |
5331 |
412.59 |
| Aug 12 2025 |
3748 |
305.14 |
| Aug 12 2025 |
7925 |
463.51 |
| Aug 05 2025 |
5327 |
412.59 |
| Aug 05 2025 |
3474 |
305.14 |
| Aug 05 2025 |
8014 |
463.51 |
| Jul 29 2025 |
5394 |
412.59 |
| Jul 29 2025 |
3480 |
305.14 |
| Jul 29 2025 |
8169 |
463.51 |
| Jul 22 2025 |
5365 |
412.59 |
| Jul 22 2025 |
3485 |
305.14 |
| Jul 22 2025 |
8180 |
463.51 |
| Jul 15 2025 |
5311 |
412.59 |
| Jul 15 2025 |
3571 |
305.14 |
| Jul 15 2025 |
8184 |
463.51 |
| Jul 08 2025 |
5393 |
412.59 |
| Jul 08 2025 |
3655 |
305.14 |
| Jul 08 2025 |
8627 |
463.51 |
| Jul 01 2025 |
5720 |
412.59 |
| Jul 01 2025 |
3714 |
309.1 |
| Jul 01 2025 |
8950 |
463.51 |
| Jun 24 2025 |
5444 |
412.59 |
| Jun 24 2025 |
3805 |
324.05 |
| Jun 24 2025 |
8424 |
463.51 |
| Jun 17 2025 |
5486 |
412.59 |
| Jun 17 2025 |
3797 |
324.05 |
| Jun 17 2025 |
8444 |
463.51 |
| Jun 10 2025 |
5511 |
412.59 |
| Jun 10 2025 |
3801 |
324.05 |
| Jun 10 2025 |
8551 |
463.51 |
| Jun 03 2025 |
5441 |
412.59 |
| Jun 03 2025 |
3669 |
307.66 |
| Jun 03 2025 |
8531 |
463.51 |
| May 27 2025 |
5473 |
412.59 |
| May 27 2025 |
3644 |
307.66 |
| May 27 2025 |
8625 |
463.51 |
| May 20 2025 |
5355 |
412.59 |
| May 20 2025 |
3650 |
307.66 |
| May 20 2025 |
8773 |
463.51 |
| May 13 2025 |
5315 |
412.59 |
| May 13 2025 |
3680 |
307.66 |
| May 13 2025 |
8742 |
463.51 |
| May 06 2025 |
5341 |
412.59 |
| May 06 2025 |
3581 |
307.66 |
| May 06 2025 |
8897 |
463.51 |
| Apr 29 2025 |
5343 |
412.59 |
| Apr 29 2025 |
3720 |
315.1 |
| Apr 29 2025 |
9020 |
463.51 |
| Apr 22 2025 |
5375 |
412.59 |
| Apr 22 2025 |
3668 |
315.1 |
| Apr 22 2025 |
8913 |
463.51 |
| Apr 15 2025 |
5373 |
412.59 |
| Apr 15 2025 |
3699 |
315.1 |
| Apr 15 2025 |
8989 |
463.51 |
| Apr 08 2025 |
5364 |
412.59 |
| Apr 08 2025 |
3611 |
315.1 |
| Apr 08 2025 |
8967 |
463.51 |
| Apr 01 2025 |
5342 |
412.59 |
| Apr 01 2025 |
3586 |
315.1 |
| Apr 01 2025 |
8559 |
463.51 |
| Mar 25 2025 |
5349 |
412.59 |
| Mar 25 2025 |
3622 |
318 |
| Mar 25 2025 |
8620 |
463.51 |
| Mar 18 2025 |
5293 |
412.59 |
| Mar 18 2025 |
3592 |
318 |
| Mar 18 2025 |
8554 |
463.51 |
| Mar 11 2025 |
5294 |
412.59 |
| Mar 11 2025 |
3536 |
318 |
| Mar 11 2025 |
8506 |
463.51 |
| Mar 04 2025 |
5288 |
412.59 |
| Mar 04 2025 |
3502 |
318 |
| Mar 04 2025 |
8507 |
463.51 |
| Feb 25 2025 |
5275 |
412.59 |
| Feb 25 2025 |
3492 |
318 |
| Feb 25 2025 |
8480 |
463.51 |
| Feb 18 2025 |
5236 |
412.59 |
| Feb 18 2025 |
3489 |
318 |
| Feb 18 2025 |
8470 |
463.51 |
| Feb 11 2025 |
5247 |
412.59 |
| Feb 11 2025 |
3494 |
318 |
| Feb 11 2025 |
8521 |
463.51 |
| Feb 04 2025 |
5235 |
412.59 |
| Feb 04 2025 |
3486 |
318 |
| Feb 04 2025 |
8495 |
463.51 |
| Jan 29 2025 |
5228 |
412.59 |
| Jan 29 2025 |
3505 |
318 |
| Jan 29 2025 |
8459 |
463.51 |
| Jan 22 2025 |
5216 |
412.59 |
| Jan 22 2025 |
3514 |
318 |
| Jan 22 2025 |
8493 |
463.51 |
| Jan 15 2025 |
5211 |
412.59 |
| Jan 15 2025 |
3519 |
318 |
| Jan 15 2025 |
8537 |
463.51 |
| Jan 08 2025 |
3349 |
412.59 |
| Jan 08 2025 |
3520 |
318 |
| Jan 08 2025 |
6723 |
463.51 |
| Jan 01 2025 |
3369 |
412.59 |
| Jan 01 2025 |
3513 |
318 |
| Jan 01 2025 |
6713 |
463.51 |
| Dec 25 2024 |
3371 |
412.59 |
| Dec 25 2024 |
3513 |
318 |
| Dec 25 2024 |
6716 |
463.51 |
| Dec 18 2024 |
3371 |
412.59 |
| Dec 18 2024 |
3507 |
318 |
| Dec 18 2024 |
6718 |
463.51 |
| Dec 11 2024 |
3363 |
412.59 |
| Dec 11 2024 |
3499 |
318 |
| Dec 11 2024 |
6718 |
463.51 |
| Dec 04 2024 |
3364 |
412.59 |
| Dec 04 2024 |
3500 |
318 |
| Dec 04 2024 |
6719 |
463.51 |
| Nov 27 2024 |
3364 |
412.59 |
| Nov 27 2024 |
3500 |
318 |
| Nov 27 2024 |
6719 |
463.51 |
| Nov 20 2024 |
3345 |
412.59 |
| Nov 20 2024 |
3372 |
307.67 |
| Nov 20 2024 |
6678 |
463.51 |
| Nov 13 2024 |
3347 |
412.59 |
| Nov 13 2024 |
3365 |
307.67 |
| Nov 13 2024 |
6680 |
463.51 |
| Nov 06 2024 |
3342 |
412.59 |
| Nov 06 2024 |
3335 |
307.67 |
| Nov 06 2024 |
6748 |
463.51 |
| Oct 30 2024 |
3361 |
412.59 |
| Oct 30 2024 |
3328 |
307.67 |
| Oct 30 2024 |
6612 |
463.51 |
| Oct 23 2024 |
3365 |
412.59 |
| Oct 23 2024 |
3335 |
307.67 |
| Oct 23 2024 |
7578 |
463.51 |
| Oct 16 2024 |
3366 |
412.59 |
| Oct 16 2024 |
3368 |
307.67 |
| Oct 16 2024 |
7545 |
463.51 |
| Oct 09 2024 |
3369 |
412.59 |
| Oct 09 2024 |
3398 |
307.67 |
| Oct 09 2024 |
7580 |
463.51 |
| Oct 02 2024 |
3330 |
412.59 |
| Oct 02 2024 |
464 |
307.67 |
| Oct 02 2024 |
7476 |
463.51 |
| Sep 25 2024 |
3327 |
412.59 |
| Sep 25 2024 |
497 |
307.67 |
| Sep 25 2024 |
7367 |
463.51 |
| Sep 18 2024 |
3325 |
412.59 |
| Sep 18 2024 |
361 |
250 |
| Sep 18 2024 |
7269 |
463.51 |
| Sep 11 2024 |
3305 |
412.59 |
| Sep 11 2024 |
362 |
250 |
| Sep 11 2024 |
7201 |
463.51 |
| Sep 04 2024 |
357 |
250 |
| Aug 28 2024 |
363 |
250 |
| Aug 28 2024 |
12300 |
690 |
| Aug 21 2024 |
354 |
250 |
| Aug 21 2024 |
12585 |
690 |
| Aug 14 2024 |
358 |
250 |
| Aug 14 2024 |
11978 |
690 |
| Aug 07 2024 |
358 |
250 |
| Aug 07 2024 |
14597 |
690 |
| Jul 31 2024 |
365 |
250 |
| Jul 31 2024 |
14792 |
690 |
| Jul 24 2024 |
385 |
250 |
| Jul 24 2024 |
14637 |
690 |
| Jul 17 2024 |
393 |
250 |
| Jul 17 2024 |
14505 |
690 |
| Jul 10 2024 |
400 |
250 |
| Jul 10 2024 |
12100 |
690 |
| Jul 03 2024 |
12379 |
690 |
| Jun 26 2024 |
12226 |
690 |
| Apr 24 2024 |
3380 |
362.25 |
| Apr 17 2024 |
3380 |
362.25 |
| Apr 10 2024 |
3374 |
362.25 |
| Apr 03 2024 |
3392 |
362.25 |
| Mar 27 2024 |
3304 |
362.25 |
| Mar 21 2024 |
3329 |
362.25 |
| Mar 14 2024 |
3310 |
362.25 |
| Mar 07 2024 |
3313 |
362.25 |
| Feb 29 2024 |
3312 |
362.25 |
| Feb 22 2024 |
3317 |
362.25 |
| Feb 15 2024 |
3322 |
362.25 |
| Feb 08 2024 |
3313 |
362.25 |
| Feb 01 2024 |
3327 |
362.25 |
| Jan 25 2024 |
3354 |
362.25 |
| Jan 18 2024 |
3351 |
362.25 |
| Jan 11 2024 |
3334 |
362.25 |
| Jan 04 2024 |
3334 |
362.25 |
| Dec 28 2023 |
3377 |
362.25 |
| Dec 21 2023 |
3377 |
362.25 |
| Dec 14 2023 |
3377 |
362.25 |
| Dec 07 2023 |
3374 |
362.25 |
| Nov 30 2023 |
3281 |
362.25 |
| Nov 23 2023 |
3287 |
362.25 |
| Nov 16 2023 |
3320 |
362.25 |
| Nov 09 2023 |
1696 |
315 |
| Nov 02 2023 |
1679 |
315 |
| Oct 26 2023 |
1692 |
315 |
| Oct 19 2023 |
1676 |
315 |
| Oct 12 2023 |
1661 |
315 |
| Oct 05 2023 |
1662 |
315 |
| Sep 28 2023 |
1702 |
315 |
| Sep 21 2023 |
1711 |
315 |
| Sep 14 2023 |
1728 |
315 |
| Sep 07 2023 |
1739 |
315 |
| Aug 31 2023 |
1730 |
315 |
| Aug 24 2023 |
1738 |
315 |
| Aug 17 2023 |
1763 |
315 |
| Aug 10 2023 |
1764 |
315 |
| Aug 03 2023 |
1761 |
315 |
| Jul 27 2023 |
1755 |
315 |
| Jul 20 2023 |
1743 |
315 |
| Jul 13 2023 |
1763 |
315 |
| Jul 06 2023 |
1743 |
315 |
| Jun 29 2023 |
1744 |
315 |
| Jun 22 2023 |
1820 |
315 |
| Jun 15 2023 |
1830 |
315 |
| Jun 08 2023 |
1873 |
315 |
| Jun 01 2023 |
1857 |
315 |
| May 25 2023 |
1809 |
315 |
| May 18 2023 |
1814 |
315 |
| May 11 2023 |
1903 |
315 |
| May 04 2023 |
1889 |
315 |
| Apr 27 2023 |
1829 |
315 |
| Apr 20 2023 |
1762 |
315 |
| Apr 13 2023 |
1730 |
315 |
