| Jun 06 2026 |
1460 |
234.13 |
| Jun 02 2026 |
1465 |
234.13 |
| May 26 2026 |
1756 |
234.13 |
| May 19 2026 |
1732 |
234.13 |
| May 12 2026 |
1636 |
234.13 |
| May 05 2026 |
1623 |
234.13 |
| May 05 2026 |
4031 |
441.59 |
| May 05 2026 |
5239 |
441.59 |
| Apr 28 2026 |
1630 |
234.13 |
| Apr 28 2026 |
4154 |
441.59 |
| Apr 28 2026 |
5228 |
441.59 |
| Apr 21 2026 |
1761 |
234.13 |
| Apr 21 2026 |
4134 |
441.59 |
| Apr 21 2026 |
5189 |
441.59 |
| Apr 14 2026 |
1770 |
234.13 |
| Apr 14 2026 |
4275 |
445.79 |
| Apr 14 2026 |
5349 |
445.79 |
| Apr 07 2026 |
2087 |
234.13 |
| Apr 07 2026 |
4278 |
445.79 |
| Apr 07 2026 |
5339 |
445.79 |
| Mar 31 2026 |
2079 |
234.13 |
| Mar 31 2026 |
4282 |
445.79 |
| Mar 31 2026 |
5206 |
445.79 |
| Mar 24 2026 |
2089 |
234.13 |
| Mar 24 2026 |
4277 |
445.79 |
| Mar 24 2026 |
5181 |
445.79 |
| Mar 17 2026 |
2097 |
234.13 |
| Mar 17 2026 |
4229 |
445.79 |
| Mar 17 2026 |
5182 |
445.79 |
| Mar 10 2026 |
2095 |
234.13 |
| Mar 10 2026 |
4129 |
445.79 |
| Mar 10 2026 |
5097 |
445.79 |
| Mar 03 2026 |
2098 |
234.13 |
| Mar 03 2026 |
4100 |
445.79 |
| Mar 03 2026 |
5058 |
445.79 |
| Feb 24 2026 |
2145 |
234.13 |
| Feb 24 2026 |
4078 |
445.79 |
| Feb 24 2026 |
5079 |
445.79 |
| Feb 17 2026 |
2149 |
234.13 |
| Feb 17 2026 |
4075 |
445.79 |
| Feb 17 2026 |
4920 |
445.79 |
| Feb 10 2026 |
2149 |
234.13 |
| Feb 10 2026 |
4049 |
445.79 |
| Feb 10 2026 |
5012 |
445.79 |
| Feb 03 2026 |
2149 |
234.13 |
| Feb 03 2026 |
4053 |
445.79 |
| Feb 03 2026 |
5020 |
445.79 |
| Jan 27 2026 |
2150 |
234.13 |
| Jan 27 2026 |
4044 |
445.79 |
| Jan 27 2026 |
5028 |
445.79 |
| Jan 20 2026 |
2150 |
234.13 |
| Jan 20 2026 |
4035 |
445.79 |
| Jan 20 2026 |
5028 |
445.79 |
| Jan 13 2026 |
2150 |
234.13 |
| Jan 13 2026 |
4042 |
445.79 |
| Jan 13 2026 |
5025 |
445.79 |
| Jan 06 2026 |
2150 |
234.13 |
| Jan 06 2026 |
4036 |
445.79 |
| Jan 06 2026 |
5021 |
445.79 |
| Dec 30 2025 |
2150 |
234.13 |
| Dec 30 2025 |
4034 |
445.79 |
| Dec 30 2025 |
5023 |
445.79 |
| Dec 23 2025 |
2150 |
234.13 |
| Dec 23 2025 |
4033 |
445.79 |
| Dec 23 2025 |
5016 |
445.79 |
| Dec 16 2025 |
2150 |
234.13 |
| Dec 16 2025 |
4033 |
445.79 |
| Dec 16 2025 |
5021 |
445.79 |
| Dec 09 2025 |
2089 |
234.13 |
| Dec 09 2025 |
4033 |
445.79 |
| Dec 09 2025 |
5027 |
445.79 |
| Dec 02 2025 |
2074 |
234.13 |
| Dec 02 2025 |
4036 |
445.79 |
| Dec 02 2025 |
5029 |
445.79 |
| Nov 25 2025 |
2073 |
234.13 |
| Nov 25 2025 |
4036 |
445.79 |
| Nov 25 2025 |
5029 |
445.79 |
| Nov 18 2025 |
2071 |
234.13 |
| Nov 18 2025 |
4036 |
445.79 |
| Nov 18 2025 |
5029 |
445.79 |
| Nov 11 2025 |
4017 |
445.79 |
| Nov 11 2025 |
5014 |
445.79 |
| Nov 04 2025 |
4017 |
445.79 |
| Nov 04 2025 |
5014 |
445.79 |
| Oct 28 2025 |
4021 |
445.79 |
| Oct 28 2025 |
5043 |
445.79 |
| Oct 21 2025 |
4021 |
445.79 |
| Oct 21 2025 |
5279 |
445.79 |
| Oct 14 2025 |
4037 |
445.79 |
| Oct 14 2025 |
5247 |
445.79 |
| Oct 07 2025 |
4035 |
445.79 |
| Oct 07 2025 |
5119 |
445.79 |
| Sep 30 2025 |
4023 |
445.79 |
| Sep 30 2025 |
5134 |
445.79 |
| Sep 23 2025 |
4024 |
445.79 |
| Sep 23 2025 |
5110 |
445.79 |
| Sep 16 2025 |
3920 |
445.79 |
| Sep 16 2025 |
5041 |
445.79 |
| Sep 09 2025 |
1559 |
226.7 |
| Sep 09 2025 |
3953 |
445.79 |
| Sep 09 2025 |
4971 |
445.79 |
| Sep 02 2025 |
1247 |
226.7 |
| Sep 02 2025 |
3984 |
445.79 |
| Sep 02 2025 |
5139 |
445.79 |
| Aug 26 2025 |
1248 |
226.7 |
| Aug 26 2025 |
3990 |
445.79 |
| Aug 26 2025 |
5171 |
445.79 |
| Aug 19 2025 |
1256 |
226.7 |
| Aug 19 2025 |
4023 |
445.79 |
| Aug 19 2025 |
5105 |
445.79 |
| Aug 12 2025 |
1269 |
226.7 |
| Aug 12 2025 |
6274 |
445.79 |
| Aug 12 2025 |
7277 |
445.79 |
| Aug 05 2025 |
1302 |
226.7 |
| Aug 05 2025 |
6265 |
445.79 |
| Aug 05 2025 |
7359 |
445.79 |
| Jul 29 2025 |
1317 |
226.7 |
| Jul 29 2025 |
6350 |
445.79 |
| Jul 29 2025 |
7502 |
445.79 |
| Jul 22 2025 |
1280 |
226.7 |
| Jul 22 2025 |
6346 |
445.79 |
| Jul 22 2025 |
7508 |
445.79 |
| Jul 15 2025 |
1323 |
226.7 |
| Jul 15 2025 |
6305 |
445.79 |
| Jul 15 2025 |
7483 |
445.79 |
| Jul 08 2025 |
1321 |
226.7 |
| Jul 08 2025 |
6392 |
445.79 |
| Jul 08 2025 |
7906 |
445.79 |
| Jul 01 2025 |
1315 |
226.7 |
| Jul 01 2025 |
6755 |
445.79 |
| Jul 01 2025 |
8223 |
445.79 |
| Jun 24 2025 |
1309 |
226.7 |
| Jun 24 2025 |
6482 |
445.79 |
| Jun 24 2025 |
7716 |
445.79 |
| Jun 17 2025 |
1316 |
226.7 |
| Jun 17 2025 |
6532 |
445.79 |
| Jun 17 2025 |
7738 |
445.79 |
| Jun 10 2025 |
1083 |
226.7 |
| Jun 10 2025 |
6594 |
445.79 |
| Jun 10 2025 |
7808 |
445.79 |
| Jun 03 2025 |
1083 |
226.7 |
| Jun 03 2025 |
6524 |
445.79 |
| Jun 03 2025 |
7791 |
445.79 |
| May 27 2025 |
1175 |
226.7 |
| May 27 2025 |
6590 |
445.79 |
| May 27 2025 |
7883 |
445.79 |
| May 20 2025 |
932 |
226.7 |
| May 20 2025 |
6455 |
445.79 |
| May 20 2025 |
8023 |
445.79 |
| May 13 2025 |
928 |
226.7 |
| May 13 2025 |
6398 |
445.79 |
| May 13 2025 |
7994 |
445.79 |
| May 06 2025 |
934 |
226.7 |
| May 06 2025 |
6554 |
450 |
| May 06 2025 |
8312 |
450 |
| Apr 29 2025 |
859 |
226.7 |
| Apr 29 2025 |
6566 |
450 |
| Apr 29 2025 |
8424 |
450 |
| Apr 22 2025 |
848 |
226.7 |
| Apr 22 2025 |
6619 |
450 |
| Apr 22 2025 |
8297 |
450 |
| Apr 15 2025 |
954 |
226.7 |
| Apr 08 2025 |
928 |
226.7 |
| Apr 01 2025 |
926 |
226.7 |
| Mar 25 2025 |
920 |
226.7 |
| Mar 18 2025 |
888 |
226.7 |
| Mar 11 2025 |
870 |
226.7 |
| Mar 04 2025 |
785 |
226.7 |
| Feb 25 2025 |
815 |
226.7 |
| Feb 18 2025 |
815 |
226.7 |
| Feb 11 2025 |
825 |
226.7 |
| Feb 04 2025 |
793 |
226.7 |
| Jan 29 2025 |
793 |
226.7 |
| Apr 24 2024 |
8182 |
472.5 |
| Apr 17 2024 |
8159 |
472.5 |
| Apr 10 2024 |
8191 |
472.5 |
| Apr 03 2024 |
8201 |
472.5 |
| Mar 27 2024 |
8115 |
472.5 |
| Mar 21 2024 |
8133 |
472.5 |
| Mar 14 2024 |
8077 |
472.5 |
| Mar 07 2024 |
8083 |
472.5 |
| Feb 29 2024 |
8082 |
472.5 |
| Feb 22 2024 |
8085 |
472.5 |
| Feb 15 2024 |
8113 |
472.5 |
| Feb 08 2024 |
8175 |
472.5 |
| Feb 01 2024 |
8219 |
472.5 |
| Jan 25 2024 |
8248 |
472.5 |
| Jan 18 2024 |
8206 |
472.5 |
| Jan 11 2024 |
8172 |
472.5 |
| Jan 04 2024 |
8174 |
472.5 |
| Dec 28 2023 |
8158 |
472.5 |
| Dec 21 2023 |
8158 |
472.5 |
| Dec 14 2023 |
8158 |
472.5 |
| Dec 07 2023 |
8134 |
472.5 |
| Nov 30 2023 |
7832 |
472.5 |
| Nov 23 2023 |
7836 |
472.5 |
| Nov 16 2023 |
7749 |
472.5 |
| Nov 09 2023 |
7622 |
472.5 |
| Nov 02 2023 |
7551 |
472.5 |
| Oct 26 2023 |
7549 |
472.5 |
| Oct 19 2023 |
7528 |
472.5 |
| Oct 12 2023 |
7564 |
472.5 |
| Oct 05 2023 |
7562 |
472.5 |
| Sep 28 2023 |
7584 |
472.5 |
| Sep 21 2023 |
7520 |
472.5 |
| Sep 14 2023 |
7545 |
472.5 |
| Sep 07 2023 |
7487 |
472.5 |
| Aug 31 2023 |
7508 |
472.5 |
| Aug 24 2023 |
7652 |
472.5 |
| Aug 17 2023 |
7721 |
472.5 |
| Aug 10 2023 |
7724 |
472.5 |
| Aug 03 2023 |
7723 |
472.5 |
| Jul 27 2023 |
7714 |
472.5 |
| Jul 20 2023 |
7720 |
472.5 |
| Jul 13 2023 |
7795 |
472.5 |
| Jul 06 2023 |
7905 |
472.5 |
| Jun 29 2023 |
7936 |
472.5 |
| Jun 22 2023 |
8106 |
472.5 |
| Jun 15 2023 |
7878 |
472.5 |
| Jun 08 2023 |
7967 |
472.5 |
| Jun 01 2023 |
7979 |
472.5 |
| May 25 2023 |
7587 |
472.5 |
| May 18 2023 |
7581 |
472.5 |
| May 11 2023 |
7914 |
472.5 |
| May 04 2023 |
7667 |
472.5 |
| Apr 27 2023 |
7782 |
472.5 |
| Apr 20 2023 |
7392 |
472.5 |
| Apr 13 2023 |
7380 |
472.5 |
