| Jun 07 2026 |
10678 |
548.92 |
| Jun 02 2026 |
10653 |
548.92 |
| May 26 2026 |
10599 |
548.92 |
| May 19 2026 |
10824 |
548.92 |
| May 12 2026 |
11368 |
548.92 |
| May 05 2026 |
11631 |
548.92 |
| Apr 28 2026 |
11920 |
548.92 |
| Apr 21 2026 |
11961 |
548.92 |
| Apr 14 2026 |
11988 |
548.92 |
| Apr 07 2026 |
11483 |
529.07 |
| Mar 31 2026 |
11481 |
529.07 |
| Mar 24 2026 |
11588 |
529.07 |
| Mar 17 2026 |
11780 |
529.07 |
| Mar 10 2026 |
11647 |
529.07 |
| Mar 03 2026 |
11497 |
529.07 |
| Feb 24 2026 |
11661 |
529.07 |
| Feb 17 2026 |
11812 |
529.07 |
| Feb 10 2026 |
11710 |
529.07 |
| Feb 03 2026 |
11732 |
529.07 |
| Jan 27 2026 |
11827 |
529.07 |
| Jan 20 2026 |
11910 |
529.07 |
| Jan 13 2026 |
11935 |
529.07 |
| Jan 06 2026 |
11942 |
529.07 |
| Dec 30 2025 |
11942 |
529.07 |
| Dec 23 2025 |
11932 |
529.07 |
| Dec 16 2025 |
11940 |
529.07 |
| Dec 09 2025 |
11934 |
529.07 |
| Dec 02 2025 |
11919 |
529.07 |
| Nov 25 2025 |
11876 |
529.07 |
| Nov 18 2025 |
11910 |
529.07 |
| Nov 11 2025 |
11880 |
529.07 |
| Nov 04 2025 |
6103 |
499.47 |
| Oct 28 2025 |
6185 |
499.47 |
| Oct 21 2025 |
6243 |
499.47 |
| Oct 14 2025 |
6305 |
499.47 |
| Oct 07 2025 |
11202 |
474.75 |
| Sep 30 2025 |
11360 |
474.75 |
| Sep 23 2025 |
11346 |
474.75 |
| Sep 16 2025 |
10693 |
474.75 |
| Sep 09 2025 |
10641 |
474.75 |
| Sep 02 2025 |
10749 |
474.75 |
| Aug 26 2025 |
10527 |
474.75 |
| Aug 19 2025 |
10770 |
474.75 |
| Aug 12 2025 |
11057 |
474.75 |
| Aug 05 2025 |
10566 |
474.75 |
| Jul 29 2025 |
10665 |
474.75 |
| Jul 22 2025 |
10700 |
474.75 |
| Jul 15 2025 |
11004 |
474.75 |
| Jul 08 2025 |
11391 |
474.75 |
| Jul 01 2025 |
11087 |
474.75 |
| Jun 24 2025 |
10980 |
474.75 |
| Jun 17 2025 |
6341 |
459.83 |
| Jun 10 2025 |
6327 |
459.83 |
| Jun 03 2025 |
6242 |
459.83 |
| May 27 2025 |
6066 |
447.38 |
| May 20 2025 |
6044 |
447.38 |
| May 13 2025 |
6185 |
447.38 |
| May 06 2025 |
5711 |
426.76 |
| Apr 29 2025 |
5805 |
426.76 |
| Apr 22 2025 |
5822 |
426.76 |
| Apr 15 2025 |
5896 |
426.76 |
| Apr 08 2025 |
5810 |
426.76 |
| Apr 01 2025 |
5755 |
426.76 |
| Mar 25 2025 |
5728 |
426.76 |
| Mar 18 2025 |
5706 |
426.76 |
| Mar 11 2025 |
5624 |
426.76 |
| Mar 04 2025 |
5596 |
426.76 |
| Feb 25 2025 |
5578 |
426.76 |
| Feb 18 2025 |
5555 |
426.76 |
| Feb 11 2025 |
5706 |
426.76 |
| Feb 04 2025 |
5695 |
426.76 |
| Jan 29 2025 |
5711 |
426.76 |
| Jan 22 2025 |
5725 |
426.76 |
| Jan 15 2025 |
5731 |
426.76 |
| Jan 08 2025 |
5732 |
426.76 |
| Jan 01 2025 |
5720 |
426.76 |
| Dec 25 2024 |
5720 |
426.76 |
| Dec 18 2024 |
5714 |
426.76 |
| Dec 11 2024 |
5702 |
426.76 |
| Dec 04 2024 |
5702 |
426.76 |
| Nov 27 2024 |
9016 |
420 |
| Nov 20 2024 |
9053 |
420 |
| Nov 13 2024 |
9094 |
420 |
| Nov 06 2024 |
10813 |
462.5 |
| Oct 30 2024 |
10812 |
462.5 |
| Oct 23 2024 |
10853 |
462.5 |
| Oct 16 2024 |
12364 |
462.5 |
| Oct 09 2024 |
12662 |
462.5 |
| Oct 02 2024 |
8021 |
462.5 |
| Sep 25 2024 |
7777 |
462.5 |
| Sep 18 2024 |
7484 |
462.5 |
| Sep 11 2024 |
6809 |
462.5 |
| Sep 04 2024 |
6491 |
462.5 |
| Aug 28 2024 |
6331 |
462.5 |
| Aug 21 2024 |
6271 |
462.5 |
| Aug 14 2024 |
6180 |
462.5 |
| Aug 07 2024 |
6056 |
462.5 |
| Jul 31 2024 |
6093 |
462.5 |
| Jul 24 2024 |
6107 |
462.5 |
| Jul 17 2024 |
6849 |
495 |
| Jul 10 2024 |
6908 |
495 |
| Jul 03 2024 |
6809 |
495 |
| Jun 26 2024 |
6693 |
495 |
| Jun 19 2024 |
6624 |
495 |
| Jun 12 2024 |
6648 |
495 |
| Jun 05 2024 |
6693 |
495 |
| May 29 2024 |
6892 |
495 |
| May 22 2024 |
6708 |
495 |
| May 15 2024 |
6628 |
495 |
| May 08 2024 |
6438 |
504.17 |
| May 01 2024 |
6372 |
504.17 |
| Apr 24 2024 |
5976 |
484.92 |
| Apr 17 2024 |
6093 |
484.92 |
| Apr 10 2024 |
5908 |
484.92 |
| Apr 03 2024 |
5883 |
484.92 |
| Mar 27 2024 |
5860 |
484.92 |
| Mar 21 2024 |
5878 |
484.92 |
| Mar 14 2024 |
5866 |
484.92 |
| Mar 07 2024 |
5888 |
484.92 |
| Feb 29 2024 |
5898 |
484.92 |
| Feb 22 2024 |
5909 |
484.92 |
| Feb 15 2024 |
5950 |
484.92 |
| Feb 08 2024 |
5965 |
484.92 |
| Feb 01 2024 |
5974 |
484.92 |
| Jan 25 2024 |
5986 |
484.92 |
| Jan 18 2024 |
6071 |
484.92 |
| Jan 11 2024 |
6100 |
484.92 |
| Jan 04 2024 |
6100 |
484.92 |
| Dec 28 2023 |
6048 |
484.92 |
| Dec 21 2023 |
6048 |
484.92 |
| Dec 14 2023 |
6048 |
484.92 |
| Dec 07 2023 |
6012 |
484.92 |
| Nov 30 2023 |
8102 |
479.88 |
| Nov 23 2023 |
8104 |
479.88 |
| Nov 16 2023 |
7997 |
479.88 |
| Nov 09 2023 |
7870 |
479.88 |
| Nov 02 2023 |
7798 |
479.88 |
| Oct 26 2023 |
7793 |
479.88 |
| Oct 19 2023 |
7775 |
479.88 |
| Oct 12 2023 |
7807 |
479.88 |
| Oct 05 2023 |
7809 |
479.88 |
| Sep 28 2023 |
7835 |
479.88 |
| Sep 21 2023 |
7761 |
479.88 |
| Sep 14 2023 |
7784 |
479.88 |
| Sep 07 2023 |
7714 |
479.88 |
| Aug 31 2023 |
7740 |
479.88 |
| Aug 24 2023 |
7891 |
479.88 |
| Aug 17 2023 |
7964 |
479.88 |
| Aug 10 2023 |
7971 |
479.88 |
| Aug 03 2023 |
7968 |
479.88 |
| Jul 27 2023 |
7955 |
479.88 |
| Jul 20 2023 |
7965 |
479.88 |
| Jul 13 2023 |
8043 |
479.88 |
| Jul 06 2023 |
8150 |
479.88 |
| Jun 29 2023 |
8185 |
479.88 |
| Jun 22 2023 |
8356 |
479.88 |
| Jun 15 2023 |
8113 |
479.88 |
| Jun 08 2023 |
8199 |
479.88 |
| Jun 01 2023 |
8211 |
479.88 |
| May 25 2023 |
6698 |
446.43 |
| May 18 2023 |
6691 |
446.43 |
| May 11 2023 |
6983 |
446.43 |
| May 04 2023 |
6770 |
446.43 |
| Apr 27 2023 |
6825 |
446.43 |
| Apr 20 2023 |
6489 |
446.43 |
| Apr 13 2023 |
6475 |
446.43 |
