| Jun 06 2026 |
1503 |
496.39 |
| Jun 02 2026 |
1483 |
496.39 |
| May 26 2026 |
1485 |
496.39 |
| May 19 2026 |
1517 |
496.39 |
| May 12 2026 |
1552 |
496.39 |
| May 05 2026 |
1552 |
496.39 |
| Apr 28 2026 |
1540 |
496.39 |
| Apr 21 2026 |
1562 |
496.39 |
| Apr 14 2026 |
1568 |
496.39 |
| Apr 07 2026 |
1685 |
522.05 |
| Mar 31 2026 |
1665 |
522.05 |
| Mar 24 2026 |
1647 |
522.05 |
| Mar 17 2026 |
1678 |
522.05 |
| Mar 10 2026 |
1656 |
522.05 |
| Mar 03 2026 |
1631 |
522.05 |
| Feb 24 2026 |
1651 |
522.05 |
| Feb 17 2026 |
1654 |
522.05 |
| Feb 10 2026 |
1595 |
522.05 |
| Feb 03 2026 |
1597 |
522.05 |
| Jan 27 2026 |
1577 |
522.05 |
| Jan 20 2026 |
1586 |
522.05 |
| Jan 13 2026 |
1587 |
522.05 |
| Jan 06 2026 |
1588 |
522.05 |
| Dec 30 2025 |
1588 |
522.05 |
| Dec 23 2025 |
1586 |
522.05 |
| Dec 16 2025 |
1587 |
522.05 |
| Dec 09 2025 |
1587 |
522.05 |
| Dec 02 2025 |
1580 |
522.05 |
| Nov 25 2025 |
1574 |
522.05 |
| Nov 18 2025 |
1573 |
522.05 |
| Nov 11 2025 |
1586 |
522.05 |
| Nov 04 2025 |
1567 |
540.97 |
| Oct 28 2025 |
1563 |
540.97 |
| Oct 21 2025 |
1535 |
525.51 |
| Oct 14 2025 |
1510 |
525.51 |
| Oct 07 2025 |
1541 |
535.22 |
| Sep 30 2025 |
1629 |
555.79 |
| Sep 23 2025 |
1703 |
567.62 |
| Sep 16 2025 |
1775 |
567.62 |
| Sep 09 2025 |
1781 |
567.62 |
| Sep 02 2025 |
1851 |
552.12 |
| Aug 26 2025 |
1765 |
552.12 |
| Aug 19 2025 |
1830 |
552.12 |
| Aug 12 2025 |
1814 |
552.12 |
| Aug 05 2025 |
1747 |
552.12 |
| Jul 29 2025 |
1750 |
552.12 |
| Jul 22 2025 |
1754 |
552.12 |
| Jul 15 2025 |
1812 |
552.12 |
| Jul 08 2025 |
1783 |
552.12 |
| Jul 01 2025 |
1781 |
552.12 |
| Jun 24 2025 |
1777 |
552.12 |
| Jun 17 2025 |
1762 |
552.12 |
| Jun 10 2025 |
1768 |
552.12 |
| Jun 03 2025 |
1758 |
552.12 |
| May 27 2025 |
1766 |
552.12 |
| May 20 2025 |
1768 |
552.12 |
| May 13 2025 |
1778 |
552.12 |
| May 06 2025 |
1842 |
566.08 |
| Apr 29 2025 |
1865 |
566.08 |
| Apr 22 2025 |
1869 |
566.08 |
| Apr 15 2025 |
1881 |
566.08 |
| Apr 08 2025 |
1844 |
566.08 |
| Apr 01 2025 |
1824 |
566.08 |
| Mar 25 2025 |
1811 |
566.08 |
| Mar 18 2025 |
1770 |
566.08 |
| Mar 11 2025 |
1764 |
566.08 |
| Mar 04 2025 |
1753 |
566.08 |
| Feb 25 2025 |
2196 |
624.47 |
| Feb 18 2025 |
2199 |
624.47 |
| Feb 11 2025 |
2255 |
624.47 |
| Feb 04 2025 |
2266 |
624.47 |
| Jan 29 2025 |
2268 |
624.47 |
| Jan 22 2025 |
2271 |
624.47 |
| Jan 15 2025 |
2280 |
624.47 |
| Jan 08 2025 |
2281 |
624.47 |
| Jan 01 2025 |
2272 |
624.47 |
| Dec 25 2024 |
2272 |
624.47 |
| Dec 18 2024 |
2270 |
624.47 |
| Dec 11 2024 |
2269 |
624.47 |
| Dec 04 2024 |
2269 |
624.47 |
| Nov 27 2024 |
2598 |
662.93 |
| Nov 20 2024 |
2509 |
662.93 |
| Nov 13 2024 |
2497 |
662.93 |
| Nov 06 2024 |
3411 |
771.09 |
| Oct 30 2024 |
3417 |
771.09 |
| Oct 23 2024 |
3466 |
771.09 |
| Oct 16 2024 |
4270 |
771.09 |
| Oct 09 2024 |
4243 |
771.09 |
| Oct 02 2024 |
3490 |
771.09 |
| Sep 25 2024 |
3533 |
771.09 |
| Sep 18 2024 |
3189 |
771.09 |
| May 08 2024 |
1331 |
650 |
| May 01 2024 |
1271 |
650 |
| Apr 24 2024 |
1960 |
675 |
| Apr 17 2024 |
1944 |
675 |
| Apr 10 2024 |
1948 |
675 |
| Apr 03 2024 |
1920 |
675 |
| Mar 27 2024 |
1914 |
675 |
| Mar 21 2024 |
1924 |
675 |
| Mar 14 2024 |
1898 |
675 |
| Mar 07 2024 |
1878 |
675 |
| Feb 29 2024 |
1874 |
675 |
| Feb 22 2024 |
1874 |
675 |
| Feb 15 2024 |
1870 |
675 |
| Feb 08 2024 |
1883 |
675 |
| Feb 01 2024 |
1886 |
675 |
| Jan 25 2024 |
1889 |
675 |
| Jan 18 2024 |
1876 |
675 |
| Jan 11 2024 |
1876 |
675 |
| Jan 04 2024 |
1879 |
675 |
| Dec 28 2023 |
1854 |
675 |
| Dec 21 2023 |
1854 |
675 |
| Dec 14 2023 |
1854 |
675 |
| Dec 07 2023 |
1844 |
675 |
| Nov 30 2023 |
1576 |
675 |
| Nov 23 2023 |
1536 |
675 |
| Nov 16 2023 |
1305 |
675 |
| Nov 09 2023 |
1305 |
675 |
| Nov 02 2023 |
1302 |
675 |
| Oct 26 2023 |
1334 |
675 |
| Oct 19 2023 |
1337 |
675 |
| Oct 12 2023 |
1344 |
675 |
| Oct 05 2023 |
1345 |
675 |
| Sep 28 2023 |
1376 |
675 |
| Sep 21 2023 |
1336 |
675 |
| Sep 14 2023 |
1340 |
675 |
| Sep 07 2023 |
1342 |
675 |
| Aug 31 2023 |
1339 |
675 |
| Aug 24 2023 |
1370 |
675 |
| Aug 17 2023 |
1377 |
675 |
| Aug 10 2023 |
1377 |
675 |
| Aug 03 2023 |
1374 |
675 |
| Jul 27 2023 |
1374 |
675 |
| Jul 20 2023 |
1332 |
675 |
| Jul 13 2023 |
1337 |
675 |
| Jul 06 2023 |
1363 |
675 |
| Jun 29 2023 |
1362 |
675 |
| Jun 22 2023 |
1375 |
675 |
| Jun 15 2023 |
1384 |
675 |
| Jun 08 2023 |
1376 |
675 |
| Jun 01 2023 |
1344 |
675 |
| May 25 2023 |
1120 |
675 |
| May 18 2023 |
1121 |
675 |
| May 11 2023 |
1261 |
700 |
| May 04 2023 |
1136 |
700 |
