| Oct 21 2025 |
1429 |
486.53 |
| Oct 14 2025 |
1456 |
486.53 |
| Oct 07 2025 |
1459 |
486.53 |
| Sep 30 2025 |
1639 |
510.54 |
| Sep 23 2025 |
1481 |
513 |
| Sep 16 2025 |
1507 |
513 |
| Sep 09 2025 |
1537 |
519.75 |
| Sep 02 2025 |
1638 |
519.75 |
| Aug 26 2025 |
1549 |
519.75 |
| Aug 19 2025 |
1622 |
521.62 |
| Aug 12 2025 |
1597 |
521.62 |
| Aug 05 2025 |
1531 |
521.62 |
| Jul 29 2025 |
1535 |
521.62 |
| Jul 22 2025 |
1539 |
521.62 |
| Jul 15 2025 |
1589 |
521.62 |
| Jul 08 2025 |
1582 |
521.62 |
| Jul 01 2025 |
1585 |
521.62 |
| Jun 24 2025 |
1583 |
521.62 |
| Jun 17 2025 |
1572 |
521.62 |
| Jun 10 2025 |
1578 |
521.62 |
| Jun 03 2025 |
1577 |
521.62 |
| May 27 2025 |
1581 |
521.62 |
| May 20 2025 |
1584 |
521.62 |
| May 13 2025 |
1593 |
521.62 |
| May 06 2025 |
1565 |
521.62 |
| Apr 29 2025 |
1588 |
521.62 |
| Apr 22 2025 |
1587 |
521.62 |
| Apr 15 2025 |
1601 |
521.62 |
| Apr 08 2025 |
1565 |
521.62 |
| Apr 01 2025 |
1550 |
521.62 |
| Mar 25 2025 |
1542 |
521.62 |
| Mar 18 2025 |
1502 |
521.62 |
| Mar 11 2025 |
1491 |
521.62 |
| Mar 04 2025 |
1486 |
521.62 |
| Feb 25 2025 |
1544 |
532.31 |
| Feb 18 2025 |
1542 |
532.31 |
| Feb 11 2025 |
1559 |
532.31 |
| Feb 04 2025 |
1566 |
532.31 |
| Jan 29 2025 |
1570 |
532.31 |
| Jan 22 2025 |
1573 |
532.31 |
| Jan 15 2025 |
1579 |
532.31 |
| Jan 08 2025 |
1580 |
532.31 |
| Jan 01 2025 |
1572 |
532.31 |
| Dec 25 2024 |
1572 |
532.31 |
| Dec 18 2024 |
1570 |
532.31 |
| Dec 11 2024 |
1569 |
532.31 |
| Dec 04 2024 |
1567 |
532.31 |
| Nov 27 2024 |
1553 |
532.31 |
| Nov 20 2024 |
1536 |
532.31 |
| Nov 13 2024 |
1527 |
532.31 |
| Nov 06 2024 |
1620 |
534.55 |
| Oct 30 2024 |
1631 |
534.55 |
| Oct 23 2024 |
1637 |
534.55 |
| Oct 16 2024 |
1785 |
534.55 |
| Oct 09 2024 |
1792 |
534.55 |
| Oct 02 2024 |
1010 |
534.55 |
| Sep 25 2024 |
1012 |
534.55 |
| May 08 2024 |
1725 |
693.33 |
| May 01 2024 |
1626 |
693.33 |
| Apr 24 2024 |
2218 |
708.33 |
| Apr 17 2024 |
2203 |
708.33 |
| Apr 10 2024 |
2204 |
708.33 |
| Apr 03 2024 |
2181 |
708.33 |
| Mar 27 2024 |
2188 |
708.33 |
| Mar 21 2024 |
2200 |
708.33 |
| Mar 14 2024 |
2166 |
708.33 |
| Mar 07 2024 |
2133 |
708.33 |
| Feb 29 2024 |
2129 |
708.33 |
| Feb 22 2024 |
2129 |
708.33 |
| Feb 15 2024 |
2124 |
708.33 |
| Feb 08 2024 |
2142 |
708.33 |
| Feb 01 2024 |
2145 |
708.33 |
| Jan 25 2024 |
2148 |
708.33 |
| Jan 18 2024 |
2129 |
708.33 |
| Jan 11 2024 |
2129 |
708.33 |
| Jan 04 2024 |
2132 |
708.33 |
| Dec 28 2023 |
2094 |
708.33 |
| Dec 21 2023 |
2094 |
708.33 |
| Dec 14 2023 |
2094 |
708.33 |
| Dec 07 2023 |
2080 |
708.33 |
| Nov 30 2023 |
1761 |
708.33 |
| Nov 23 2023 |
1726 |
708.33 |
| Nov 16 2023 |
1445 |
708.33 |
| Nov 09 2023 |
1444 |
708.33 |
| Nov 02 2023 |
1442 |
708.33 |
| Oct 26 2023 |
1481 |
708.33 |
| Oct 19 2023 |
1484 |
708.33 |
| Oct 12 2023 |
1492 |
708.33 |
| Oct 05 2023 |
1493 |
708.33 |
| Sep 28 2023 |
1522 |
708.33 |
| Sep 21 2023 |
1466 |
708.33 |
| Sep 14 2023 |
1471 |
708.33 |
| Sep 07 2023 |
1471 |
708.33 |
| Aug 31 2023 |
1468 |
708.33 |
| Aug 24 2023 |
1507 |
708.33 |
| Aug 17 2023 |
1516 |
708.33 |
| Aug 10 2023 |
1516 |
708.33 |
| Aug 03 2023 |
1513 |
708.33 |
| Jul 27 2023 |
1513 |
708.33 |
| Jul 20 2023 |
1468 |
708.33 |
| Jul 13 2023 |
1479 |
708.33 |
| Jul 06 2023 |
1508 |
708.33 |
| Jun 29 2023 |
1510 |
708.33 |
| Jun 22 2023 |
1523 |
708.33 |
| Jun 15 2023 |
1532 |
708.33 |
| Jun 08 2023 |
1523 |
708.33 |
| Jun 01 2023 |
1484 |
708.33 |
| May 25 2023 |
1229 |
708.33 |
| May 18 2023 |
1230 |
708.33 |
| May 11 2023 |
1312 |
723.33 |
| May 04 2023 |
1190 |
723.33 |
