| Oct 21 2025 |
3748 |
780.77 |
| Oct 14 2025 |
3968 |
780.77 |
| Oct 07 2025 |
4024 |
780.77 |
| Sep 30 2025 |
3796 |
743.89 |
| Sep 23 2025 |
2306 |
728.29 |
| Sep 16 2025 |
2520 |
728.29 |
| Sep 09 2025 |
2513 |
712.78 |
| Sep 02 2025 |
2899 |
712.78 |
| Aug 26 2025 |
2815 |
712.78 |
| Aug 19 2025 |
2788 |
679.64 |
| Aug 12 2025 |
2799 |
679.64 |
| Aug 05 2025 |
2733 |
679.64 |
| Jul 29 2025 |
2734 |
679.64 |
| Jul 22 2025 |
2738 |
679.64 |
| Jul 15 2025 |
2797 |
679.64 |
| Jul 08 2025 |
2663 |
679.64 |
| Jul 01 2025 |
2664 |
679.64 |
| Jun 24 2025 |
2651 |
679.64 |
| Jun 17 2025 |
2642 |
679.64 |
| Jun 10 2025 |
2651 |
679.64 |
| Jun 03 2025 |
2564 |
679.64 |
| May 27 2025 |
2608 |
679.64 |
| May 20 2025 |
2604 |
679.64 |
| May 13 2025 |
2638 |
679.64 |
| May 06 2025 |
2654 |
679.64 |
| Apr 29 2025 |
2690 |
679.64 |
| Apr 22 2025 |
2730 |
679.64 |
| Apr 15 2025 |
2752 |
679.64 |
| Apr 08 2025 |
2719 |
679.64 |
| Apr 01 2025 |
2706 |
679.64 |
| Mar 25 2025 |
2687 |
679.64 |
| Mar 18 2025 |
2651 |
679.64 |
| Mar 11 2025 |
2647 |
679.64 |
| Mar 04 2025 |
2622 |
679.64 |
| Feb 25 2025 |
2633 |
679.64 |
| Feb 18 2025 |
2644 |
679.64 |
| Feb 11 2025 |
2731 |
679.64 |
| Feb 04 2025 |
2746 |
679.64 |
| Jan 29 2025 |
2744 |
679.64 |
| Jan 22 2025 |
2748 |
679.64 |
| Jan 15 2025 |
2757 |
679.64 |
| Jan 08 2025 |
2758 |
679.64 |
| Jan 01 2025 |
2746 |
679.64 |
| Dec 25 2024 |
2747 |
679.64 |
| Dec 18 2024 |
2745 |
679.64 |
| Dec 11 2024 |
2744 |
679.64 |
| Dec 04 2024 |
2744 |
679.64 |
| Nov 27 2024 |
2721 |
679.64 |
| Nov 20 2024 |
2616 |
679.64 |
| Nov 13 2024 |
2603 |
679.64 |
| Nov 06 2024 |
2726 |
663.93 |
| Oct 30 2024 |
2732 |
663.93 |
| Oct 23 2024 |
2757 |
663.93 |
| Oct 16 2024 |
3270 |
663.93 |
| Oct 09 2024 |
3254 |
663.93 |
| Oct 02 2024 |
2513 |
663.93 |
| Sep 25 2024 |
2554 |
663.93 |
| Sep 18 2024 |
2375 |
663.93 |
| May 08 2024 |
1543 |
671.67 |
| May 01 2024 |
1459 |
671.67 |
| Apr 24 2024 |
2351 |
732.5 |
| Apr 17 2024 |
2336 |
732.5 |
| Apr 10 2024 |
2337 |
732.5 |
| Apr 03 2024 |
2318 |
732.5 |
| Mar 27 2024 |
2339 |
732.5 |
| Mar 21 2024 |
2358 |
732.5 |
| Mar 14 2024 |
2321 |
732.5 |
| Mar 07 2024 |
2281 |
732.5 |
| Feb 29 2024 |
2277 |
732.5 |
| Feb 22 2024 |
2277 |
732.5 |
| Feb 15 2024 |
2266 |
732.5 |
| Feb 08 2024 |
2283 |
732.5 |
| Feb 01 2024 |
2286 |
732.5 |
| Jan 25 2024 |
2289 |
732.5 |
| Jan 18 2024 |
2268 |
732.5 |
| Jan 11 2024 |
2268 |
732.5 |
| Jan 04 2024 |
2271 |
732.5 |
| Dec 28 2023 |
2226 |
732.5 |
| Dec 21 2023 |
2226 |
732.5 |
| Dec 14 2023 |
2226 |
732.5 |
| Dec 07 2023 |
2209 |
732.5 |
| Nov 30 2023 |
1865 |
732.5 |
| Nov 23 2023 |
1839 |
732.5 |
| Nov 16 2023 |
1532 |
732.5 |
| Nov 09 2023 |
1530 |
732.5 |
| Nov 02 2023 |
1529 |
732.5 |
| Oct 26 2023 |
1574 |
732.5 |
| Oct 19 2023 |
1577 |
732.5 |
| Oct 12 2023 |
1585 |
732.5 |
| Oct 05 2023 |
1586 |
732.5 |
| Sep 28 2023 |
1616 |
732.5 |
| Sep 21 2023 |
1552 |
732.5 |
| Sep 14 2023 |
1557 |
732.5 |
| Sep 07 2023 |
1557 |
732.5 |
| Aug 31 2023 |
1554 |
732.5 |
| Aug 24 2023 |
1601 |
732.5 |
| Aug 17 2023 |
1610 |
732.5 |
| Aug 10 2023 |
1610 |
732.5 |
| Aug 03 2023 |
1607 |
732.5 |
| Jul 27 2023 |
1607 |
732.5 |
| Jul 20 2023 |
1561 |
732.5 |
| Jul 13 2023 |
1572 |
732.5 |
| Jul 06 2023 |
1605 |
732.5 |
| Jun 29 2023 |
1609 |
732.5 |
| Jun 22 2023 |
1620 |
732.5 |
| Jun 15 2023 |
1623 |
732.5 |
| Jun 08 2023 |
1617 |
732.5 |
| Jun 01 2023 |
1573 |
732.5 |
| May 25 2023 |
1291 |
732.5 |
| May 18 2023 |
1292 |
732.5 |
| May 11 2023 |
1463 |
793.33 |
| May 04 2023 |
1331 |
793.33 |
