| Jun 06 2026 |
6976 |
365.83 |
| Jun 02 2026 |
6899 |
365.83 |
| May 26 2026 |
6807 |
365.83 |
| May 19 2026 |
6927 |
365.83 |
| May 12 2026 |
7026 |
365.83 |
| May 05 2026 |
7052 |
365.83 |
| Apr 28 2026 |
7171 |
365.83 |
| Apr 21 2026 |
7192 |
365.83 |
| Apr 14 2026 |
7243 |
365.83 |
| Apr 07 2026 |
6714 |
349.55 |
| Mar 31 2026 |
6721 |
349.55 |
| Mar 24 2026 |
6674 |
349.55 |
| Mar 17 2026 |
6790 |
349.55 |
| Mar 10 2026 |
6695 |
349.55 |
| Mar 03 2026 |
6538 |
349.55 |
| Feb 24 2026 |
6597 |
349.55 |
| Feb 17 2026 |
6577 |
349.55 |
| Feb 10 2026 |
6454 |
349.55 |
| Feb 03 2026 |
6452 |
349.55 |
| Jan 27 2026 |
6415 |
349.55 |
| Jan 20 2026 |
6451 |
349.55 |
| Jan 13 2026 |
6430 |
349.55 |
| Jan 06 2026 |
6438 |
349.55 |
| Dec 30 2025 |
6440 |
349.55 |
| Dec 23 2025 |
6430 |
349.55 |
| Dec 16 2025 |
6438 |
349.55 |
| Dec 09 2025 |
6432 |
349.55 |
| Dec 02 2025 |
6395 |
349.55 |
| Nov 25 2025 |
6426 |
349.55 |
| Nov 18 2025 |
6425 |
349.55 |
| Nov 11 2025 |
6411 |
349.55 |
| Nov 04 2025 |
6428 |
349.55 |
| Oct 28 2025 |
6379 |
349.55 |
| Oct 21 2025 |
4435 |
342.03 |
| Oct 14 2025 |
4417 |
342.03 |
| Oct 07 2025 |
6097 |
330.14 |
| Sep 30 2025 |
4361 |
336.92 |
| Sep 23 2025 |
4430 |
343.01 |
| Sep 16 2025 |
4462 |
343.01 |
| Sep 09 2025 |
4584 |
354.36 |
| Sep 02 2025 |
4694 |
354.36 |
| Aug 26 2025 |
4433 |
354.36 |
| Aug 19 2025 |
4264 |
342.04 |
| Aug 12 2025 |
4184 |
342.04 |
| Aug 05 2025 |
3909 |
342.04 |
| Jul 29 2025 |
3913 |
342.04 |
| Jul 22 2025 |
3920 |
342.04 |
| Jul 15 2025 |
4013 |
342.04 |
| Jul 08 2025 |
4098 |
342.04 |
| Jul 01 2025 |
4097 |
342.04 |
| Jun 24 2025 |
4050 |
342.04 |
| Jun 17 2025 |
4045 |
342.04 |
| Jun 10 2025 |
4050 |
342.04 |
| Jun 03 2025 |
4079 |
342.04 |
| May 27 2025 |
4050 |
342.04 |
| May 20 2025 |
4049 |
342.04 |
| May 13 2025 |
4085 |
342.04 |
| May 06 2025 |
4081 |
347.64 |
| Apr 29 2025 |
4158 |
347.64 |
| Apr 22 2025 |
4123 |
347.64 |
| Apr 15 2025 |
4149 |
347.64 |
| Apr 08 2025 |
4055 |
347.64 |
| Apr 01 2025 |
4027 |
347.64 |
| Mar 25 2025 |
4019 |
347.64 |
| Mar 18 2025 |
3984 |
347.64 |
| Mar 11 2025 |
3925 |
347.64 |
| Mar 04 2025 |
3900 |
347.64 |
| Feb 25 2025 |
4010 |
356.25 |
| Feb 18 2025 |
4002 |
356.25 |
| Feb 11 2025 |
4034 |
356.25 |
| Feb 04 2025 |
4029 |
356.25 |
| Jan 29 2025 |
4051 |
356.25 |
| Jan 22 2025 |
4064 |
356.25 |
| Jan 15 2025 |
4071 |
356.25 |
| Jan 08 2025 |
4072 |
356.25 |
| Jan 01 2025 |
4063 |
356.25 |
| Dec 25 2024 |
4063 |
356.25 |
| Dec 18 2024 |
4057 |
356.25 |
| Dec 11 2024 |
4046 |
356.25 |
| Dec 04 2024 |
4045 |
356.25 |
| Nov 27 2024 |
4041 |
356.25 |
| Nov 20 2024 |
4005 |
356.25 |
| Nov 13 2024 |
3995 |
356.25 |
| Nov 06 2024 |
4772 |
414.2 |
| Oct 30 2024 |
4742 |
414.2 |
| Oct 23 2024 |
4751 |
414.2 |
| Oct 16 2024 |
4876 |
414.2 |
| Oct 09 2024 |
4855 |
414.2 |
| Oct 02 2024 |
1880 |
414.2 |
| Sep 25 2024 |
2103 |
414.2 |
| Sep 18 2024 |
2317 |
414.2 |
| Sep 11 2024 |
6125 |
446.43 |
| Sep 04 2024 |
5845 |
446.43 |
| Aug 28 2024 |
5691 |
446.43 |
| Aug 21 2024 |
5682 |
446.43 |
| Aug 14 2024 |
5609 |
446.43 |
| Aug 07 2024 |
5497 |
446.43 |
| Jul 31 2024 |
5528 |
446.43 |
| Jul 24 2024 |
5542 |
446.43 |
| Jul 17 2024 |
5443 |
446.43 |
| Jul 10 2024 |
5471 |
446.43 |
| Jul 03 2024 |
5401 |
446.43 |
| Jun 26 2024 |
5317 |
446.43 |
| Jun 19 2024 |
5265 |
446.43 |
| Jun 12 2024 |
5289 |
446.43 |
| Jun 05 2024 |
5370 |
446.43 |
| May 29 2024 |
5533 |
446.43 |
| May 22 2024 |
5370 |
446.43 |
| May 15 2024 |
5304 |
446.43 |
| May 08 2024 |
6768 |
522.86 |
| May 01 2024 |
6702 |
522.86 |
| Apr 24 2024 |
9644 |
511.68 |
| Apr 17 2024 |
9588 |
511.68 |
| Apr 10 2024 |
9621 |
511.68 |
| Apr 03 2024 |
9630 |
511.68 |
| Mar 27 2024 |
9565 |
511.68 |
| Mar 21 2024 |
9593 |
511.68 |
| Mar 14 2024 |
9542 |
511.68 |
| Mar 07 2024 |
9529 |
511.68 |
| Feb 29 2024 |
9529 |
511.68 |
| Feb 22 2024 |
9539 |
511.68 |
| Feb 15 2024 |
9576 |
511.68 |
| Feb 08 2024 |
9689 |
511.68 |
| Feb 01 2024 |
9734 |
511.68 |
| Jan 25 2024 |
9774 |
511.68 |
| Jan 18 2024 |
9717 |
511.68 |
| Jan 11 2024 |
9685 |
511.68 |
| Jan 04 2024 |
9684 |
511.68 |
| Dec 28 2023 |
9668 |
511.68 |
| Dec 21 2023 |
9668 |
511.68 |
| Dec 14 2023 |
9668 |
511.68 |
| Dec 07 2023 |
9632 |
511.68 |
| Nov 30 2023 |
8893 |
500.5 |
| Nov 23 2023 |
8897 |
500.5 |
| Nov 16 2023 |
8700 |
500.5 |
| Nov 09 2023 |
8544 |
500.5 |
| Nov 02 2023 |
8465 |
500.5 |
| Oct 26 2023 |
8459 |
500.5 |
| Oct 19 2023 |
8441 |
500.5 |
| Oct 12 2023 |
8474 |
500.5 |
| Oct 05 2023 |
8475 |
500.5 |
| Sep 28 2023 |
8511 |
500.5 |
| Sep 21 2023 |
8433 |
500.5 |
| Sep 14 2023 |
8462 |
500.5 |
| Sep 07 2023 |
8374 |
500.5 |
| Aug 31 2023 |
8403 |
500.5 |
| Aug 24 2023 |
8580 |
500.5 |
| Aug 17 2023 |
8659 |
500.5 |
| Aug 10 2023 |
8666 |
500.5 |
| Aug 03 2023 |
8665 |
500.5 |
| Jul 27 2023 |
8650 |
500.5 |
| Jul 20 2023 |
8658 |
500.5 |
| Jul 13 2023 |
8747 |
500.5 |
| Jul 06 2023 |
8866 |
500.5 |
| Jun 29 2023 |
8899 |
500.5 |
| Jun 22 2023 |
9063 |
500.5 |
| Jun 15 2023 |
8767 |
500.5 |
| Jun 08 2023 |
8854 |
500.5 |
| Jun 01 2023 |
8864 |
500.5 |
| May 25 2023 |
8455 |
500.5 |
| May 18 2023 |
8450 |
500.5 |
| May 11 2023 |
8800 |
500.5 |
| May 04 2023 |
8541 |
500.5 |
| Apr 27 2023 |
8715 |
500.5 |
| Apr 20 2023 |
8288 |
500.5 |
| Apr 13 2023 |
8302 |
500.5 |
