| Sep 30 2025 |
12317 |
502.77 |
| Sep 23 2025 |
12284 |
502.77 |
| Sep 16 2025 |
11577 |
502.77 |
| Sep 09 2025 |
12164 |
526.38 |
| Sep 02 2025 |
12147 |
526.38 |
| Aug 26 2025 |
11934 |
526.38 |
| Aug 19 2025 |
8312 |
546.42 |
| Aug 12 2025 |
8266 |
546.42 |
| Aug 05 2025 |
7992 |
546.42 |
| Jul 29 2025 |
7983 |
546.42 |
| Jul 22 2025 |
7992 |
546.42 |
| Jul 15 2025 |
8080 |
546.42 |
| Jul 08 2025 |
7767 |
546.42 |
| Jul 01 2025 |
7733 |
546.42 |
| Jun 24 2025 |
7643 |
546.42 |
| Jun 17 2025 |
7668 |
546.42 |
| Jun 10 2025 |
7684 |
546.42 |
| Jun 03 2025 |
7455 |
546.42 |
| May 27 2025 |
7635 |
547.62 |
| May 20 2025 |
7601 |
547.62 |
| May 13 2025 |
7786 |
547.62 |
| May 06 2025 |
7802 |
547.62 |
| Apr 29 2025 |
7719 |
526.83 |
| Apr 22 2025 |
7851 |
526.83 |
| Apr 15 2025 |
7980 |
526.83 |
| Apr 08 2025 |
7906 |
526.83 |
| Apr 01 2025 |
7849 |
526.83 |
| Mar 25 2025 |
7811 |
526.83 |
| Mar 18 2025 |
7814 |
526.83 |
| Mar 11 2025 |
7755 |
526.83 |
| Mar 04 2025 |
7705 |
526.83 |
| Feb 25 2025 |
7645 |
526.83 |
| Feb 18 2025 |
7626 |
526.83 |
| Feb 11 2025 |
7824 |
526.83 |
| Feb 04 2025 |
7814 |
526.83 |
| Jan 29 2025 |
7820 |
526.83 |
| Jan 22 2025 |
7830 |
526.83 |
| Jan 15 2025 |
7847 |
526.83 |
| Jan 08 2025 |
7848 |
526.83 |
| Jan 01 2025 |
7833 |
526.83 |
| Dec 25 2024 |
7833 |
526.83 |
| Dec 18 2024 |
7827 |
526.83 |
| Dec 11 2024 |
7814 |
526.83 |
| Dec 04 2024 |
7814 |
526.83 |
| Nov 27 2024 |
7726 |
526.83 |
| Nov 20 2024 |
7423 |
526.83 |
| Nov 13 2024 |
7388 |
526.83 |
| Nov 06 2024 |
12115 |
514.48 |
| Oct 30 2024 |
12096 |
514.48 |
| Oct 23 2024 |
12151 |
514.48 |
| Oct 16 2024 |
13780 |
514.48 |
| Oct 09 2024 |
14072 |
514.48 |
| Oct 02 2024 |
9694 |
514.48 |
| Sep 25 2024 |
9466 |
514.48 |
| Sep 18 2024 |
7477 |
462.5 |
| Sep 11 2024 |
6802 |
462.5 |
| Sep 04 2024 |
6498 |
462.5 |
| Aug 28 2024 |
6338 |
462.5 |
| Aug 21 2024 |
6262 |
462.5 |
| Aug 14 2024 |
6171 |
462.5 |
| Aug 07 2024 |
6047 |
462.5 |
| Jul 31 2024 |
6084 |
462.5 |
| Jul 24 2024 |
6098 |
462.5 |
| Jul 17 2024 |
5991 |
462.5 |
| Jul 10 2024 |
6035 |
462.5 |
| Jul 03 2024 |
5950 |
462.5 |
| Jun 26 2024 |
5858 |
462.5 |
| Jun 19 2024 |
5791 |
462.5 |
| Jun 12 2024 |
5814 |
462.5 |
| Jun 05 2024 |
5907 |
462.5 |
| May 29 2024 |
6086 |
462.5 |
| May 22 2024 |
5909 |
462.5 |
| May 15 2024 |
5833 |
462.5 |
| May 08 2024 |
8068 |
638.57 |
| May 01 2024 |
7875 |
638.57 |
| Apr 24 2024 |
10814 |
602.54 |
| Apr 17 2024 |
10746 |
602.54 |
| Apr 10 2024 |
10800 |
602.54 |
| Apr 03 2024 |
10782 |
602.54 |
| Mar 27 2024 |
10812 |
602.54 |
| Mar 21 2024 |
10843 |
602.54 |
| Mar 14 2024 |
10780 |
602.54 |
| Mar 07 2024 |
10692 |
602.54 |
| Feb 29 2024 |
10693 |
602.54 |
| Feb 22 2024 |
10704 |
602.54 |
| Feb 15 2024 |
10732 |
602.54 |
| Feb 08 2024 |
10888 |
602.54 |
| Feb 01 2024 |
10935 |
602.54 |
| Jan 25 2024 |
10987 |
602.54 |
| Jan 18 2024 |
10902 |
602.54 |
| Jan 11 2024 |
10871 |
602.54 |
| Jan 04 2024 |
10869 |
602.54 |
| Dec 28 2023 |
10849 |
602.54 |
| Dec 21 2023 |
10849 |
602.54 |
| Dec 14 2023 |
10849 |
602.54 |
| Dec 07 2023 |
10813 |
602.54 |
| Nov 30 2023 |
10431 |
602.54 |
| Nov 23 2023 |
10418 |
602.54 |
| Nov 16 2023 |
10106 |
602.54 |
| Nov 09 2023 |
9894 |
602.54 |
| Nov 02 2023 |
9807 |
602.54 |
| Oct 26 2023 |
9809 |
602.54 |
| Oct 19 2023 |
9794 |
602.54 |
| Oct 12 2023 |
9827 |
602.54 |
| Oct 05 2023 |
9831 |
602.54 |
| Sep 28 2023 |
9882 |
602.54 |
| Sep 21 2023 |
9791 |
602.54 |
| Sep 14 2023 |
9830 |
602.54 |
| Sep 07 2023 |
9715 |
602.54 |
| Aug 31 2023 |
9748 |
602.54 |
| Aug 24 2023 |
10013 |
602.54 |
| Aug 17 2023 |
10110 |
602.54 |
| Aug 10 2023 |
10117 |
602.54 |
| Aug 03 2023 |
10119 |
602.54 |
| Jul 27 2023 |
10101 |
602.54 |
| Jul 20 2023 |
10131 |
602.54 |
| Jul 13 2023 |
10242 |
602.54 |
| Jul 06 2023 |
10410 |
602.54 |
| Jun 29 2023 |
10445 |
602.54 |
| Jun 22 2023 |
10654 |
602.54 |
| Jun 15 2023 |
10322 |
602.54 |
| Jun 08 2023 |
10419 |
602.54 |
| Jun 01 2023 |
10423 |
602.54 |
| May 25 2023 |
9944 |
602.54 |
| May 18 2023 |
9951 |
602.54 |
| May 11 2023 |
9983 |
566.5 |
| May 04 2023 |
9694 |
566.5 |
| Apr 27 2023 |
9993 |
566.5 |
| Apr 20 2023 |
9466 |
566.5 |
| Apr 13 2023 |
9515 |
566.5 |
