| Jun 07 2026 |
8009 |
407.65 |
| Jun 02 2026 |
7977 |
407.65 |
| May 26 2026 |
7894 |
407.65 |
| May 19 2026 |
8058 |
407.65 |
| May 12 2026 |
8249 |
407.65 |
| May 05 2026 |
8305 |
407.65 |
| Apr 28 2026 |
8492 |
407.65 |
| Apr 21 2026 |
8505 |
407.65 |
| Apr 14 2026 |
8550 |
407.65 |
| Apr 07 2026 |
9233 |
435.1 |
| Mar 31 2026 |
9251 |
435.1 |
| Mar 24 2026 |
9287 |
435.1 |
| Mar 17 2026 |
9463 |
435.1 |
| Mar 10 2026 |
9333 |
435.1 |
| Mar 03 2026 |
9183 |
435.1 |
| Feb 24 2026 |
9285 |
435.1 |
| Feb 17 2026 |
9317 |
435.1 |
| Feb 10 2026 |
9215 |
435.1 |
| Feb 03 2026 |
9213 |
435.1 |
| Jan 27 2026 |
9212 |
435.1 |
| Jan 20 2026 |
9281 |
435.1 |
| Jan 13 2026 |
9279 |
435.1 |
| Jan 06 2026 |
9287 |
435.1 |
| Dec 30 2025 |
9288 |
435.1 |
| Dec 23 2025 |
9278 |
435.1 |
| Dec 16 2025 |
9286 |
435.1 |
| Dec 09 2025 |
9280 |
435.1 |
| Dec 02 2025 |
9260 |
435.1 |
| Nov 25 2025 |
9237 |
435.1 |
| Nov 18 2025 |
9243 |
435.1 |
| Nov 11 2025 |
9236 |
435.1 |
| Nov 04 2025 |
5753 |
463.58 |
| Oct 28 2025 |
5821 |
463.58 |
| Oct 21 2025 |
6260 |
500.73 |
| Oct 14 2025 |
6323 |
500.73 |
| Oct 07 2025 |
6502 |
531.75 |
| Sep 30 2025 |
6737 |
532.2 |
| Sep 23 2025 |
6895 |
532.38 |
| Sep 16 2025 |
7272 |
532.38 |
| Sep 09 2025 |
7214 |
528.54 |
| Sep 02 2025 |
7911 |
528.54 |
| Aug 26 2025 |
7655 |
528.54 |
| Aug 19 2025 |
7964 |
525.71 |
| Aug 12 2025 |
7901 |
525.71 |
| Aug 05 2025 |
7628 |
525.71 |
| Jul 29 2025 |
7619 |
525.71 |
| Jul 22 2025 |
7628 |
525.71 |
| Jul 15 2025 |
7716 |
525.71 |
| Jul 08 2025 |
7460 |
525.71 |
| Jul 01 2025 |
7425 |
525.71 |
| Jun 24 2025 |
7339 |
525.71 |
| Jun 17 2025 |
7245 |
516.62 |
| Jun 10 2025 |
7244 |
516.62 |
| Jun 03 2025 |
7071 |
516.62 |
| May 27 2025 |
7209 |
516.62 |
| May 20 2025 |
7177 |
516.62 |
| May 13 2025 |
7365 |
516.62 |
| May 06 2025 |
7691 |
539.86 |
| Apr 29 2025 |
7717 |
526.61 |
| Apr 22 2025 |
7849 |
526.61 |
| Apr 15 2025 |
7978 |
526.61 |
| Apr 08 2025 |
7904 |
526.61 |
| Apr 01 2025 |
7847 |
526.61 |
| Mar 25 2025 |
7809 |
526.61 |
| Mar 18 2025 |
7812 |
526.61 |
| Mar 11 2025 |
7753 |
526.61 |
| Mar 04 2025 |
7703 |
526.61 |
| Feb 25 2025 |
7643 |
526.61 |
| Feb 18 2025 |
7624 |
526.61 |
| Feb 11 2025 |
7822 |
526.61 |
| Feb 04 2025 |
7812 |
526.61 |
| Jan 29 2025 |
7818 |
526.61 |
| Jan 22 2025 |
7828 |
526.61 |
| Jan 15 2025 |
7845 |
526.61 |
| Jan 08 2025 |
7846 |
526.61 |
| Jan 01 2025 |
7831 |
526.61 |
| Dec 25 2024 |
7831 |
526.61 |
| Dec 18 2024 |
7825 |
526.61 |
| Dec 11 2024 |
7812 |
526.61 |
| Dec 04 2024 |
7812 |
526.61 |
| Nov 27 2024 |
7907 |
538.26 |
| Nov 20 2024 |
7603 |
538.26 |
| Nov 13 2024 |
7565 |
538.26 |
| Nov 06 2024 |
6760 |
569.01 |
| Oct 30 2024 |
6710 |
569.01 |
| Oct 23 2024 |
6714 |
569.01 |
| Oct 16 2024 |
6912 |
569.01 |
| Oct 09 2024 |
6706 |
569.01 |
| Oct 02 2024 |
3733 |
569.01 |
| Sep 25 2024 |
4009 |
569.01 |
| Sep 18 2024 |
4262 |
565.75 |
| Sep 11 2024 |
4440 |
565.75 |
| Sep 04 2024 |
4973 |
565.75 |
| Aug 28 2024 |
5260 |
565.75 |
| Aug 21 2024 |
5805 |
565.75 |
| Aug 14 2024 |
5876 |
565.75 |
| Aug 07 2024 |
5872 |
565.75 |
| Jul 31 2024 |
5907 |
565.75 |
| Jul 24 2024 |
5799 |
565.75 |
| Jul 17 2024 |
5794 |
565.75 |
| Jul 10 2024 |
8165 |
581.96 |
| Jul 03 2024 |
8045 |
581.96 |
| Jun 26 2024 |
7914 |
581.96 |
| Jun 19 2024 |
7838 |
581.96 |
| Jun 12 2024 |
7834 |
581.96 |
| Jun 05 2024 |
7789 |
581.96 |
| May 29 2024 |
8024 |
581.96 |
| May 22 2024 |
7802 |
581.96 |
| May 15 2024 |
7722 |
581.96 |
| May 08 2024 |
8069 |
638.57 |
| May 01 2024 |
7876 |
638.57 |
| Apr 24 2024 |
7982 |
620.05 |
| Apr 17 2024 |
8134 |
620.05 |
| Apr 10 2024 |
7913 |
620.05 |
| Apr 03 2024 |
7790 |
620.05 |
| Mar 27 2024 |
7766 |
620.05 |
| Mar 21 2024 |
7807 |
620.05 |
| Mar 14 2024 |
7785 |
620.05 |
| Mar 07 2024 |
7948 |
620.05 |
| Feb 29 2024 |
7959 |
620.05 |
| Feb 22 2024 |
7968 |
620.05 |
| Feb 15 2024 |
8040 |
620.05 |
| Feb 08 2024 |
8085 |
620.05 |
| Feb 01 2024 |
8101 |
620.05 |
| Jan 25 2024 |
8110 |
620.05 |
| Jan 18 2024 |
8275 |
620.05 |
| Jan 11 2024 |
8306 |
620.05 |
| Jan 04 2024 |
8306 |
620.05 |
| Dec 28 2023 |
8227 |
620.05 |
| Dec 21 2023 |
8227 |
620.05 |
| Dec 14 2023 |
8227 |
620.05 |
| Dec 07 2023 |
8183 |
620.05 |
| Nov 30 2023 |
10448 |
604.36 |
| Nov 23 2023 |
10434 |
604.36 |
| Nov 16 2023 |
10119 |
604.36 |
| Nov 09 2023 |
9907 |
604.36 |
| Nov 02 2023 |
9820 |
604.36 |
| Oct 26 2023 |
9824 |
604.36 |
| Oct 19 2023 |
9809 |
604.36 |
| Oct 12 2023 |
9842 |
604.36 |
| Oct 05 2023 |
9846 |
604.36 |
| Sep 28 2023 |
9897 |
604.36 |
| Sep 21 2023 |
9803 |
604.36 |
| Sep 14 2023 |
9842 |
604.36 |
| Sep 07 2023 |
9726 |
604.36 |
| Aug 31 2023 |
9759 |
604.36 |
| Aug 24 2023 |
10024 |
604.36 |
| Aug 17 2023 |
10122 |
604.36 |
| Aug 10 2023 |
10129 |
604.36 |
| Aug 03 2023 |
10131 |
604.36 |
| Jul 27 2023 |
10113 |
604.36 |
| Jul 20 2023 |
10144 |
604.36 |
| Jul 13 2023 |
10255 |
604.36 |
| Jul 06 2023 |
10424 |
604.36 |
| Jun 29 2023 |
10459 |
604.36 |
| Jun 22 2023 |
10668 |
604.36 |
| Jun 15 2023 |
10337 |
604.36 |
| Jun 08 2023 |
10434 |
604.36 |
| Jun 01 2023 |
10438 |
604.36 |
| May 25 2023 |
9953 |
604.36 |
| May 18 2023 |
9960 |
604.36 |
| May 11 2023 |
10157 |
583 |
| May 04 2023 |
9855 |
583 |
| Apr 27 2023 |
10189 |
583 |
| Apr 20 2023 |
9648 |
583 |
| Apr 13 2023 |
9709 |
583 |
