| Jun 06 2026 |
12386 |
541.87 |
| Jun 06 2026 |
8205 |
413.89 |
| Jun 02 2026 |
12317 |
541.87 |
| Jun 02 2026 |
8112 |
413.89 |
| May 26 2026 |
14457 |
541.87 |
| May 26 2026 |
8028 |
413.89 |
| May 19 2026 |
14833 |
541.87 |
| May 19 2026 |
8199 |
413.89 |
| May 12 2026 |
14179 |
541.87 |
| May 12 2026 |
8410 |
413.89 |
| May 05 2026 |
14260 |
541.87 |
| May 05 2026 |
8470 |
413.89 |
| Apr 28 2026 |
14505 |
541.87 |
| Apr 28 2026 |
8664 |
413.89 |
| Apr 21 2026 |
17055 |
541.87 |
| Apr 21 2026 |
8668 |
413.89 |
| Apr 14 2026 |
17170 |
541.87 |
| Apr 14 2026 |
9292 |
434.48 |
| Apr 07 2026 |
20432 |
541.87 |
| Apr 07 2026 |
9209 |
434.48 |
| Mar 31 2026 |
20259 |
541.87 |
| Mar 31 2026 |
9226 |
434.48 |
| Mar 24 2026 |
20148 |
541.87 |
| Mar 24 2026 |
9259 |
434.48 |
| Mar 17 2026 |
20651 |
541.87 |
| Mar 17 2026 |
9438 |
434.48 |
| Mar 10 2026 |
20961 |
541.87 |
| Mar 10 2026 |
9310 |
434.48 |
| Mar 03 2026 |
21092 |
541.87 |
| Mar 03 2026 |
9160 |
434.48 |
| Feb 24 2026 |
21581 |
541.87 |
| Feb 24 2026 |
9263 |
434.48 |
| Feb 17 2026 |
21860 |
541.87 |
| Feb 17 2026 |
9295 |
434.48 |
| Feb 10 2026 |
21877 |
541.87 |
| Feb 10 2026 |
9193 |
434.48 |
| Feb 03 2026 |
21877 |
541.87 |
| Feb 03 2026 |
9191 |
434.48 |
| Jan 27 2026 |
21828 |
541.87 |
| Jan 27 2026 |
9189 |
434.48 |
| Jan 20 2026 |
21828 |
541.87 |
| Jan 20 2026 |
9258 |
434.48 |
| Jan 13 2026 |
21828 |
541.87 |
| Jan 13 2026 |
9256 |
434.48 |
| Jan 06 2026 |
21828 |
541.87 |
| Jan 06 2026 |
9264 |
434.48 |
| Dec 30 2025 |
21828 |
541.87 |
| Dec 30 2025 |
9265 |
434.48 |
| Dec 23 2025 |
21828 |
541.87 |
| Dec 23 2025 |
9255 |
434.48 |
| Dec 16 2025 |
21828 |
541.87 |
| Dec 16 2025 |
9263 |
434.48 |
| Dec 09 2025 |
21332 |
541.87 |
| Dec 09 2025 |
9257 |
434.48 |
| Dec 02 2025 |
20916 |
541.87 |
| Dec 02 2025 |
9236 |
434.48 |
| Nov 25 2025 |
20108 |
541.87 |
| Nov 25 2025 |
9214 |
434.48 |
| Nov 18 2025 |
20226 |
541.87 |
| Nov 18 2025 |
9220 |
434.48 |
| Nov 11 2025 |
9213 |
434.48 |
| Nov 04 2025 |
9208 |
434.48 |
| Oct 28 2025 |
9149 |
434.48 |
| Oct 21 2025 |
5837 |
460.31 |
| Oct 14 2025 |
5890 |
460.31 |
| Oct 07 2025 |
11486 |
483.53 |
| Sep 30 2025 |
6222 |
480.76 |
| Sep 23 2025 |
6374 |
485.98 |
| Sep 16 2025 |
6725 |
485.98 |
| Sep 09 2025 |
6693 |
485.98 |
| Sep 02 2025 |
7339 |
492.78 |
| Aug 26 2025 |
7078 |
492.78 |
| Aug 19 2025 |
7397 |
492.78 |
| Aug 12 2025 |
7324 |
492.78 |
| Aug 05 2025 |
7049 |
492.78 |
| Jul 29 2025 |
7039 |
492.78 |
| Jul 22 2025 |
7048 |
492.78 |
| Jul 15 2025 |
7130 |
492.78 |
| Jul 08 2025 |
6975 |
492.78 |
| Jul 01 2025 |
6943 |
492.78 |
| Jun 24 2025 |
6865 |
492.78 |
| Jun 17 2025 |
6895 |
492.78 |
| Jun 10 2025 |
6893 |
492.78 |
| Jun 03 2025 |
6757 |
492.78 |
| May 27 2025 |
6855 |
492.78 |
| May 20 2025 |
6824 |
492.78 |
| May 13 2025 |
7181 |
502.21 |
| May 06 2025 |
7195 |
502.21 |
| Apr 29 2025 |
7368 |
502.21 |
| Apr 22 2025 |
7477 |
502.21 |
| Apr 15 2025 |
7586 |
502.21 |
| Apr 08 2025 |
7521 |
502.21 |
| Apr 01 2025 |
7445 |
502.21 |
| Mar 25 2025 |
7411 |
502.21 |
| Mar 18 2025 |
7409 |
502.21 |
| Mar 11 2025 |
7338 |
502.21 |
| Mar 04 2025 |
7302 |
502.21 |
| Feb 25 2025 |
7174 |
498.95 |
| Feb 18 2025 |
7124 |
498.95 |
| Feb 11 2025 |
7325 |
498.95 |
| Feb 04 2025 |
7318 |
498.95 |
| Jan 29 2025 |
7327 |
498.95 |
| Jan 22 2025 |
7334 |
498.95 |
| Jan 15 2025 |
7345 |
498.95 |
| Jan 08 2025 |
7345 |
498.95 |
| Jan 01 2025 |
7330 |
498.95 |
| Dec 25 2024 |
7330 |
498.95 |
| Dec 18 2024 |
7324 |
498.95 |
| Dec 11 2024 |
7311 |
498.95 |
| Dec 04 2024 |
7311 |
498.95 |
| Nov 27 2024 |
7239 |
498.95 |
| Nov 20 2024 |
6941 |
498.95 |
| Nov 13 2024 |
6909 |
498.95 |
| Nov 06 2024 |
13461 |
600 |
| Oct 30 2024 |
13430 |
600 |
| Oct 23 2024 |
13499 |
600 |
| Oct 23 2024 |
11657 |
589.63 |
| Oct 16 2024 |
15216 |
600 |
| Oct 16 2024 |
11623 |
589.63 |
| Oct 09 2024 |
15488 |
600 |
| Oct 09 2024 |
11696 |
589.63 |
| Oct 02 2024 |
11127 |
600 |
| Oct 02 2024 |
11581 |
589.63 |
| Sep 25 2024 |
11038 |
600 |
| Sep 25 2024 |
11334 |
589.63 |
| Sep 18 2024 |
10380 |
600 |
| Sep 18 2024 |
11174 |
589.63 |
| Sep 11 2024 |
9252 |
600 |
| Sep 11 2024 |
11093 |
589.63 |
| Sep 04 2024 |
9041 |
600 |
| Sep 04 2024 |
11642 |
589.63 |
| Aug 28 2024 |
8803 |
600 |
| Aug 28 2024 |
11618 |
589.63 |
| Aug 21 2024 |
8553 |
600 |
| Aug 21 2024 |
11763 |
589.63 |
| Aug 14 2024 |
8441 |
600 |
| Aug 14 2024 |
6455 |
450 |
| Aug 07 2024 |
8310 |
600 |
| Aug 07 2024 |
9072 |
450 |
| Jul 31 2024 |
8368 |
600 |
| Jul 31 2024 |
9151 |
450 |
| Jul 24 2024 |
8365 |
600 |
| Jul 24 2024 |
9094 |
450 |
| Jul 17 2024 |
8225 |
600 |
| Jul 17 2024 |
8991 |
450 |
| Jul 10 2024 |
8333 |
600 |
| Jul 10 2024 |
6666 |
450 |
| Jul 03 2024 |
8215 |
600 |
| Jul 03 2024 |
6847 |
450 |
| Jun 26 2024 |
8084 |
600 |
| Jun 26 2024 |
6718 |
450 |
| Jun 19 2024 |
8007 |
600 |
| Jun 19 2024 |
6838 |
450 |
| Jun 12 2024 |
8001 |
600 |
| Jun 12 2024 |
6759 |
450 |
| Jun 05 2024 |
7963 |
600 |
| Jun 05 2024 |
6808 |
450 |
| May 29 2024 |
8206 |
600 |
| May 29 2024 |
6778 |
450 |
| May 22 2024 |
7990 |
600 |
| May 15 2024 |
7891 |
600 |
| May 08 2024 |
7442 |
600 |
| May 01 2024 |
7343 |
600 |
| Apr 24 2024 |
10765 |
599.75 |
| Apr 17 2024 |
10698 |
599.75 |
| Apr 10 2024 |
10750 |
599.75 |
| Apr 03 2024 |
10733 |
599.75 |
| Mar 27 2024 |
10761 |
599.75 |
| Mar 21 2024 |
10789 |
599.75 |
| Mar 14 2024 |
10729 |
599.75 |
| Mar 07 2024 |
10646 |
599.75 |
| Feb 29 2024 |
10647 |
599.75 |
| Feb 22 2024 |
10658 |
599.75 |
| Feb 15 2024 |
10688 |
599.75 |
| Feb 08 2024 |
10842 |
599.75 |
| Feb 01 2024 |
10889 |
599.75 |
| Jan 25 2024 |
10941 |
599.75 |
| Jan 18 2024 |
10857 |
599.75 |
| Jan 11 2024 |
10826 |
599.75 |
| Jan 04 2024 |
10824 |
599.75 |
| Dec 28 2023 |
10806 |
599.75 |
| Dec 21 2023 |
10806 |
599.75 |
| Dec 14 2023 |
10806 |
599.75 |
| Dec 07 2023 |
10769 |
599.75 |
| Nov 30 2023 |
10385 |
599.5 |
| Nov 23 2023 |
10369 |
599.5 |
| Nov 16 2023 |
10061 |
599.5 |
| Nov 09 2023 |
9854 |
599.5 |
| Nov 02 2023 |
9766 |
599.5 |
| Oct 26 2023 |
9767 |
599.5 |
| Oct 19 2023 |
9752 |
599.5 |
| Oct 12 2023 |
9786 |
599.5 |
| Oct 05 2023 |
9790 |
599.5 |
| Sep 28 2023 |
9840 |
599.5 |
| Sep 21 2023 |
9748 |
599.5 |
| Sep 14 2023 |
9787 |
599.5 |
| Sep 07 2023 |
9671 |
599.5 |
| Aug 31 2023 |
9704 |
599.5 |
| Aug 24 2023 |
9962 |
599.5 |
| Aug 17 2023 |
10058 |
599.5 |
| Aug 10 2023 |
10065 |
599.5 |
| Aug 03 2023 |
10067 |
599.5 |
| Jul 27 2023 |
10049 |
599.5 |
| Jul 20 2023 |
10080 |
599.5 |
| Jul 13 2023 |
10194 |
599.5 |
| Jul 06 2023 |
10355 |
599.5 |
| Jun 29 2023 |
10392 |
599.5 |
| Jun 22 2023 |
10600 |
599.5 |
| Jun 15 2023 |
10268 |
599.5 |
| Jun 08 2023 |
10362 |
599.5 |
| Jun 01 2023 |
10367 |
599.5 |
| May 25 2023 |
9900 |
599.5 |
| May 18 2023 |
9907 |
599.5 |
| May 11 2023 |
10312 |
599.5 |
| May 04 2023 |
10005 |
599.5 |
| Apr 27 2023 |
10358 |
599.5 |
| Apr 20 2023 |
9810 |
599.5 |
| Apr 13 2023 |
9882 |
599.5 |
