| Sep 30 2025 |
8605 |
402.21 |
| Sep 23 2025 |
8628 |
402.21 |
| Sep 16 2025 |
8308 |
402.21 |
| Sep 09 2025 |
7738 |
385.1 |
| Sep 02 2025 |
7879 |
385.1 |
| Aug 26 2025 |
7565 |
385.1 |
| Aug 19 2025 |
5187 |
393.36 |
| Aug 12 2025 |
5099 |
393.36 |
| Aug 05 2025 |
4825 |
393.36 |
| Jul 29 2025 |
4824 |
393.36 |
| Jul 22 2025 |
4829 |
393.36 |
| Jul 15 2025 |
4934 |
393.36 |
| Jul 08 2025 |
4990 |
393.36 |
| Jul 01 2025 |
4977 |
393.36 |
| Jun 24 2025 |
4919 |
393.36 |
| Jun 17 2025 |
4929 |
393.36 |
| Jun 10 2025 |
4941 |
393.36 |
| Jun 03 2025 |
4931 |
393.36 |
| May 27 2025 |
4934 |
393.36 |
| May 20 2025 |
4926 |
393.36 |
| May 13 2025 |
5023 |
393.36 |
| May 06 2025 |
4932 |
393.36 |
| Apr 29 2025 |
5018 |
393.36 |
| Apr 22 2025 |
5027 |
393.36 |
| Apr 15 2025 |
5068 |
393.36 |
| Apr 08 2025 |
4977 |
393.36 |
| Apr 01 2025 |
4945 |
393.36 |
| Mar 25 2025 |
4929 |
393.36 |
| Mar 18 2025 |
4908 |
393.36 |
| Mar 11 2025 |
4836 |
393.36 |
| Mar 04 2025 |
4811 |
393.36 |
| Feb 25 2025 |
4788 |
393.36 |
| Feb 18 2025 |
4773 |
393.36 |
| Feb 11 2025 |
4873 |
393.36 |
| Feb 04 2025 |
4865 |
393.36 |
| Jan 29 2025 |
4885 |
393.36 |
| Jan 22 2025 |
4898 |
393.36 |
| Jan 15 2025 |
4910 |
393.36 |
| Jan 08 2025 |
4911 |
393.36 |
| Jan 01 2025 |
4901 |
393.36 |
| Dec 25 2024 |
4901 |
393.36 |
| Dec 18 2024 |
4895 |
393.36 |
| Dec 11 2024 |
4884 |
393.36 |
| Dec 04 2024 |
4882 |
393.36 |
| Nov 27 2024 |
4879 |
393.36 |
| Nov 20 2024 |
4772 |
393.36 |
| Nov 13 2024 |
4751 |
393.36 |
| Nov 06 2024 |
8622 |
401.62 |
| Oct 30 2024 |
8611 |
401.62 |
| Oct 23 2024 |
8642 |
401.62 |
| Oct 16 2024 |
9633 |
401.62 |
| Oct 09 2024 |
9900 |
401.62 |
| Oct 02 2024 |
5035 |
401.62 |
| Sep 25 2024 |
4820 |
401.62 |
| Sep 18 2024 |
4645 |
401.62 |
| Apr 24 2024 |
11031 |
616 |
| Apr 17 2024 |
10962 |
616 |
| Apr 10 2024 |
11018 |
616 |
| Apr 03 2024 |
10998 |
616 |
| Mar 27 2024 |
11056 |
616 |
| Mar 21 2024 |
11093 |
616 |
| Mar 14 2024 |
11024 |
616 |
| Mar 07 2024 |
10914 |
616 |
| Feb 29 2024 |
10915 |
616 |
| Feb 22 2024 |
10926 |
616 |
| Feb 15 2024 |
10951 |
616 |
| Feb 08 2024 |
11114 |
616 |
| Feb 01 2024 |
11161 |
616 |
| Jan 25 2024 |
11214 |
616 |
| Jan 18 2024 |
11121 |
616 |
| Jan 11 2024 |
11090 |
616 |
| Jan 04 2024 |
11088 |
616 |
| Dec 28 2023 |
11061 |
616 |
| Dec 21 2023 |
11061 |
616 |
| Dec 14 2023 |
11061 |
616 |
| Dec 07 2023 |
11024 |
616 |
| Nov 30 2023 |
10616 |
616 |
| Nov 23 2023 |
10602 |
616 |
| Nov 16 2023 |
10265 |
616 |
| Nov 09 2023 |
10047 |
616 |
| Nov 02 2023 |
9959 |
616 |
| Oct 26 2023 |
9968 |
616 |
| Oct 19 2023 |
9952 |
616 |
| Oct 12 2023 |
9984 |
616 |
| Oct 05 2023 |
9988 |
616 |
| Sep 28 2023 |
10048 |
616 |
| Sep 21 2023 |
9944 |
616 |
| Sep 14 2023 |
9984 |
616 |
| Sep 07 2023 |
9867 |
616 |
| Aug 31 2023 |
9900 |
616 |
| Aug 24 2023 |
10169 |
616 |
| Aug 17 2023 |
10268 |
616 |
| Aug 10 2023 |
10274 |
616 |
| Aug 03 2023 |
10276 |
616 |
| Jul 27 2023 |
10260 |
616 |
| Jul 20 2023 |
10293 |
616 |
| Jul 13 2023 |
10405 |
616 |
| Jul 06 2023 |
10575 |
616 |
| Jun 29 2023 |
10609 |
616 |
| Jun 22 2023 |
10815 |
616 |
| Jun 15 2023 |
10487 |
616 |
| Jun 08 2023 |
10587 |
616 |
| Jun 01 2023 |
10581 |
616 |
| May 25 2023 |
10060 |
616 |
| May 18 2023 |
10069 |
616 |
| May 11 2023 |
10475 |
616 |
| May 04 2023 |
10158 |
616 |
| Apr 27 2023 |
10533 |
616 |
| Apr 20 2023 |
9975 |
616 |
| Apr 13 2023 |
10049 |
616 |
