| Jun 06 2026 |
1278 |
428.94 |
| Jun 02 2026 |
1260 |
428.94 |
| May 26 2026 |
1261 |
428.94 |
| May 19 2026 |
1278 |
428.94 |
| May 12 2026 |
1285 |
428.94 |
| May 05 2026 |
1598 |
505.14 |
| Apr 28 2026 |
1463 |
534.94 |
| Apr 21 2026 |
1517 |
550.51 |
| Apr 14 2026 |
1489 |
550.51 |
| Apr 07 2026 |
1490 |
550.51 |
| Mar 31 2026 |
1530 |
550.51 |
| Mar 24 2026 |
1525 |
550.51 |
| Mar 17 2026 |
1543 |
550.51 |
| Mar 10 2026 |
1553 |
550.51 |
| Mar 03 2026 |
1551 |
550.51 |
| Feb 24 2026 |
1568 |
550.51 |
| Feb 17 2026 |
1564 |
550.51 |
| Feb 10 2026 |
1568 |
550.51 |
| Feb 03 2026 |
1570 |
550.51 |
| Jan 27 2026 |
1579 |
550.51 |
| Jan 20 2026 |
1577 |
550.51 |
| Jan 13 2026 |
1576 |
550.51 |
| Jan 06 2026 |
1578 |
550.51 |
| Dec 30 2025 |
1578 |
550.51 |
| Dec 23 2025 |
1575 |
550.51 |
| Dec 16 2025 |
1576 |
550.51 |
| Dec 09 2025 |
1576 |
550.51 |
| Dec 02 2025 |
1579 |
550.51 |
| Nov 25 2025 |
1576 |
550.51 |
| Nov 18 2025 |
1578 |
550.51 |
| Nov 11 2025 |
1590 |
550.51 |
| Nov 04 2025 |
1608 |
550.51 |
| Oct 28 2025 |
1603 |
550.51 |
| Oct 21 2025 |
1509 |
517.86 |
| Oct 14 2025 |
1485 |
517.86 |
| Oct 07 2025 |
1498 |
517.86 |
| Sep 30 2025 |
1496 |
517.86 |
| Sep 23 2025 |
1505 |
517.86 |
| Sep 16 2025 |
1530 |
517.86 |
| Sep 09 2025 |
1631 |
540.09 |
| Sep 02 2025 |
1573 |
508.57 |
| Aug 26 2025 |
1482 |
508.57 |
| Aug 19 2025 |
1227 |
423.22 |
| Aug 12 2025 |
1206 |
423.22 |
| Aug 05 2025 |
1136 |
423.22 |
| Jul 29 2025 |
1139 |
423.22 |
| Jul 22 2025 |
1142 |
423.22 |
| Jul 15 2025 |
1189 |
423.22 |
| Jul 08 2025 |
1202 |
423.22 |
| Jul 01 2025 |
1205 |
423.22 |
| Jun 24 2025 |
1209 |
423.22 |
| Jun 17 2025 |
1192 |
423.22 |
| Jun 10 2025 |
1202 |
423.22 |
| Jun 03 2025 |
1208 |
423.22 |
| May 27 2025 |
1205 |
423.22 |
| May 20 2025 |
1214 |
423.22 |
| May 13 2025 |
1234 |
425.86 |
| May 06 2025 |
1242 |
436.95 |
| Apr 29 2025 |
1277 |
436.95 |
| Apr 22 2025 |
1269 |
436.95 |
| Apr 15 2025 |
1280 |
436.95 |
| Apr 08 2025 |
1245 |
436.95 |
| Apr 01 2025 |
1234 |
436.95 |
| Mar 25 2025 |
1226 |
436.95 |
| Mar 18 2025 |
1199 |
436.95 |
| Mar 11 2025 |
1186 |
436.95 |
| Mar 04 2025 |
1184 |
436.95 |
| Feb 25 2025 |
1177 |
436.95 |
| Feb 18 2025 |
1168 |
436.95 |
| Feb 11 2025 |
1179 |
436.95 |
| Feb 04 2025 |
1183 |
436.95 |
| Jan 29 2025 |
1190 |
436.95 |
| Jan 22 2025 |
1193 |
436.95 |
| Jan 15 2025 |
1200 |
436.95 |
| Jan 08 2025 |
1201 |
436.95 |
| Jan 01 2025 |
1199 |
436.95 |
| Dec 25 2024 |
1199 |
436.95 |
| Dec 18 2024 |
1197 |
436.95 |
| Dec 11 2024 |
1196 |
436.95 |
| Dec 04 2024 |
1196 |
436.95 |
| Nov 27 2024 |
1376 |
489.5 |
| Nov 20 2024 |
1359 |
489.5 |
| Nov 13 2024 |
1351 |
489.5 |
| Nov 06 2024 |
1283 |
489.5 |
| Oct 30 2024 |
1283 |
489.5 |
| Oct 23 2024 |
1284 |
489.5 |
| Oct 16 2024 |
1316 |
489.5 |
| Oct 09 2024 |
1294 |
489.5 |
| Oct 02 2024 |
694 |
606.2 |
| Sep 25 2024 |
747 |
604.78 |
| Sep 18 2024 |
818 |
604.78 |
| Sep 11 2024 |
893 |
604.78 |
| Sep 04 2024 |
1634 |
664.13 |
| Aug 28 2024 |
1712 |
654.89 |
| Aug 21 2024 |
1887 |
654.89 |
| Aug 14 2024 |
1520 |
617.43 |
| Aug 07 2024 |
1520 |
617.43 |
| Jul 31 2024 |
1334 |
602.93 |
| Jul 24 2024 |
1289 |
602.93 |
| Jul 17 2024 |
1279 |
602.93 |
| Jul 10 2024 |
1266 |
602.93 |
| Jul 03 2024 |
1254 |
602.93 |
| Jun 26 2024 |
1250 |
602.93 |
| Jun 19 2024 |
1257 |
602.93 |
| Jun 12 2024 |
1248 |
602.93 |
| Jun 05 2024 |
1269 |
607.36 |
| May 29 2024 |
1214 |
607.36 |
| May 22 2024 |
1183 |
607.36 |
| May 15 2024 |
1260 |
607.36 |
| May 08 2024 |
1257 |
607.36 |
| May 01 2024 |
1220 |
607.36 |
| Apr 24 2024 |
1445 |
607.36 |
| Apr 17 2024 |
1473 |
607.36 |
| Apr 10 2024 |
1468 |
607.36 |
| Apr 03 2024 |
1408 |
607.36 |
| Mar 27 2024 |
1404 |
607.36 |
| Mar 21 2024 |
1404 |
607.36 |
| Mar 14 2024 |
1399 |
607.36 |
| Mar 07 2024 |
1409 |
607.36 |
| Feb 29 2024 |
1412 |
607.36 |
| Feb 22 2024 |
1411 |
607.36 |
| Feb 15 2024 |
1415 |
607.36 |
| Feb 08 2024 |
1416 |
607.36 |
| Feb 01 2024 |
1417 |
607.36 |
| Jan 25 2024 |
1417 |
607.36 |
| Jan 18 2024 |
1429 |
607.36 |
| Jan 11 2024 |
1429 |
607.36 |
| Jan 04 2024 |
1429 |
607.36 |
| Dec 28 2023 |
1422 |
607.36 |
| Dec 21 2023 |
1422 |
607.36 |
| Dec 14 2023 |
1422 |
607.36 |
| Dec 07 2023 |
1417 |
607.36 |
| Nov 30 2023 |
719 |
550.18 |
