Jun 07 2024 |
2217 |
397.81 |
Jun 05 2024 |
2217 |
397.81 |
May 29 2024 |
2202 |
397.81 |
May 22 2024 |
2135 |
397.81 |
May 15 2024 |
2010 |
389.81 |
May 08 2024 |
1998 |
389.81 |
May 01 2024 |
2024 |
389.81 |
Apr 24 2024 |
2817 |
380.31 |
Apr 17 2024 |
2901 |
380.31 |
Apr 10 2024 |
2851 |
380.31 |
Apr 03 2024 |
2839 |
380.31 |
Mar 27 2024 |
2810 |
380.31 |
Mar 21 2024 |
2811 |
380.31 |
Mar 14 2024 |
2798 |
380.31 |
Mar 07 2024 |
2810 |
380.31 |
Feb 29 2024 |
2816 |
380.31 |
Feb 22 2024 |
2819 |
380.31 |
Feb 15 2024 |
2847 |
380.31 |
Feb 08 2024 |
2856 |
380.31 |
Feb 01 2024 |
2862 |
380.31 |
Jan 25 2024 |
2874 |
380.31 |
Jan 18 2024 |
2882 |
380.31 |
Jan 11 2024 |
2891 |
380.31 |
Jan 04 2024 |
2891 |
380.31 |
Dec 28 2023 |
2879 |
380.31 |
Dec 21 2023 |
2879 |
380.31 |
Dec 14 2023 |
2879 |
380.31 |
Dec 07 2023 |
2861 |
380.31 |
Nov 30 2023 |
2566 |
380.31 |
Nov 23 2023 |
2521 |
380.31 |
Nov 16 2023 |
2214 |
380.31 |
Nov 09 2023 |
4692 |
393.75 |
Nov 02 2023 |
4641 |
393.75 |
Oct 26 2023 |
4648 |
393.75 |
Oct 19 2023 |
4628 |
393.75 |
Oct 12 2023 |
4648 |
393.75 |
Oct 05 2023 |
4653 |
393.75 |
Sep 28 2023 |
4687 |
393.75 |
Sep 21 2023 |
4677 |
393.75 |
Sep 14 2023 |
4688 |
393.75 |
Sep 07 2023 |
4673 |
393.75 |
Aug 31 2023 |
4685 |
393.75 |
Aug 24 2023 |
4741 |
393.75 |
Aug 17 2023 |
4771 |
393.75 |
Aug 10 2023 |
4779 |
393.75 |
Aug 03 2023 |
4772 |
393.75 |
Jul 27 2023 |
4769 |
393.75 |
Jul 20 2023 |
4776 |
393.75 |
Jul 13 2023 |
4784 |
393.75 |
Jul 06 2023 |
4830 |
393.75 |
Jun 29 2023 |
4860 |
393.75 |
Jun 22 2023 |
4995 |
393.75 |
Jun 15 2023 |
4366 |
382.5 |
Jun 08 2023 |
4423 |
382.5 |
Jun 01 2023 |
4420 |
382.5 |
May 25 2023 |
4250 |
382.5 |
May 18 2023 |
4232 |
382.5 |
May 11 2023 |
4410 |
382.5 |
May 04 2023 |
4305 |
382.5 |
Apr 27 2023 |
4282 |
382.5 |