| Aug 14 2024 |
6498 |
474.55 |
| Aug 07 2024 |
6372 |
474.55 |
| Jul 31 2024 |
6841 |
490.4 |
| Jul 24 2024 |
6849 |
490.4 |
| Jul 17 2024 |
6721 |
490.4 |
| Jul 10 2024 |
6780 |
490.4 |
| Jul 03 2024 |
6681 |
490.4 |
| Jun 26 2024 |
6566 |
490.4 |
| Jun 19 2024 |
6497 |
490.4 |
| Jun 12 2024 |
6522 |
490.4 |
| Jun 05 2024 |
6566 |
490.4 |
| May 29 2024 |
6762 |
490.4 |
| May 22 2024 |
6583 |
490.4 |
| May 15 2024 |
6491 |
490.4 |
| May 08 2024 |
6102 |
490.4 |
| May 01 2024 |
6033 |
490.4 |
| Apr 24 2024 |
6189 |
495.68 |
| Apr 17 2024 |
6311 |
495.68 |
| Apr 10 2024 |
6132 |
495.68 |
| Apr 03 2024 |
6108 |
495.68 |
| Mar 27 2024 |
6082 |
495.68 |
| Mar 21 2024 |
6103 |
495.68 |
| Mar 14 2024 |
6091 |
495.68 |
| Mar 07 2024 |
6114 |
495.68 |
| Feb 29 2024 |
6124 |
495.68 |
| Feb 22 2024 |
6135 |
495.68 |
| Feb 15 2024 |
6172 |
495.68 |
| Feb 08 2024 |
6192 |
495.68 |
| Feb 01 2024 |
6201 |
495.68 |
| Jan 25 2024 |
6213 |
495.68 |
| Jan 18 2024 |
6306 |
495.68 |
| Jan 11 2024 |
6337 |
495.68 |
| Jan 04 2024 |
6337 |
495.68 |
| Dec 28 2023 |
6281 |
495.68 |
| Dec 21 2023 |
6281 |
495.68 |
| Dec 14 2023 |
6281 |
495.68 |
| Dec 07 2023 |
6245 |
495.68 |
| Nov 30 2023 |
5490 |
495.68 |
| Nov 23 2023 |
5417 |
495.68 |
| Nov 16 2023 |
4239 |
495.68 |
| Nov 09 2023 |
8719 |
506.25 |
| Nov 02 2023 |
8637 |
506.25 |
| Oct 26 2023 |
8633 |
506.25 |
| Oct 19 2023 |
8614 |
506.25 |
| Oct 12 2023 |
8648 |
506.25 |
| Oct 05 2023 |
8650 |
506.25 |
| Sep 28 2023 |
8684 |
506.25 |
| Sep 21 2023 |
8608 |
506.25 |
| Sep 14 2023 |
8638 |
506.25 |
| Sep 07 2023 |
8548 |
506.25 |
| Aug 31 2023 |
8578 |
506.25 |
| Aug 24 2023 |
8754 |
506.25 |
| Aug 17 2023 |
8834 |
506.25 |
| Aug 10 2023 |
8841 |
506.25 |
| Aug 03 2023 |
8840 |
506.25 |
| Jul 27 2023 |
8825 |
506.25 |
| Jul 20 2023 |
8853 |
506.25 |
| Jul 13 2023 |
8943 |
506.25 |
| Jul 06 2023 |
9042 |
506.25 |
| Jun 29 2023 |
9076 |
506.25 |
| Jun 22 2023 |
9243 |
506.25 |
| Jun 15 2023 |
8917 |
506.25 |
| Jun 08 2023 |
9001 |
506.25 |
| Jun 01 2023 |
9012 |
506.25 |
| May 25 2023 |
8610 |
506.25 |
| May 18 2023 |
8607 |
506.25 |
| May 11 2023 |
8982 |
506.25 |
| May 04 2023 |
8713 |
506.25 |
| Apr 27 2023 |
8911 |
506.25 |
