| Jun 06 2026 |
10904 |
560.77 |
| Jun 02 2026 |
10794 |
560.77 |
| May 26 2026 |
10743 |
560.77 |
| May 19 2026 |
10970 |
560.77 |
| May 12 2026 |
11535 |
560.77 |
| May 05 2026 |
11826 |
560.77 |
| Apr 28 2026 |
12129 |
560.77 |
| Apr 21 2026 |
12140 |
558.59 |
| Apr 14 2026 |
12167 |
558.59 |
| Apr 07 2026 |
12040 |
558.59 |
| Mar 31 2026 |
6074 |
572.44 |
| Mar 24 2026 |
6130 |
572.44 |
| Mar 17 2026 |
6347 |
572.44 |
| Mar 10 2026 |
6429 |
572.44 |
| Mar 03 2026 |
6445 |
572.44 |
| Feb 24 2026 |
6558 |
572.44 |
| Feb 17 2026 |
6585 |
572.44 |
| Feb 10 2026 |
6594 |
572.44 |
| Feb 03 2026 |
6606 |
572.44 |
| Jan 27 2026 |
6654 |
572.44 |
| Jan 20 2026 |
6649 |
572.44 |
| Jan 13 2026 |
6664 |
572.44 |
| Jan 06 2026 |
6666 |
572.44 |
| Dec 30 2025 |
6677 |
572.44 |
| Dec 23 2025 |
6674 |
572.44 |
| Dec 16 2025 |
6678 |
572.44 |
| Dec 09 2025 |
6677 |
572.44 |
| Dec 02 2025 |
6677 |
572.44 |
| Nov 25 2025 |
6648 |
572.44 |
| Nov 18 2025 |
6662 |
572.44 |
| Nov 11 2025 |
6673 |
572.44 |
| Nov 04 2025 |
6728 |
572.44 |
| Oct 28 2025 |
6825 |
572.44 |
| Oct 21 2025 |
6890 |
572.44 |
| Oct 14 2025 |
6969 |
572.44 |
| Oct 07 2025 |
6849 |
572.44 |
| Sep 30 2025 |
7097 |
572.44 |
| Sep 23 2025 |
7313 |
572.44 |
| Sep 16 2025 |
7708 |
572.44 |
| Sep 09 2025 |
7756 |
572.44 |
| Sep 02 2025 |
8586 |
572.44 |
| Aug 26 2025 |
8334 |
572.44 |
| Aug 19 2025 |
8726 |
572.44 |
| Aug 12 2025 |
8684 |
572.44 |
| Aug 05 2025 |
8407 |
572.44 |
| Jul 29 2025 |
8397 |
572.44 |
| Jul 22 2025 |
8406 |
572.44 |
| Jul 15 2025 |
8498 |
572.44 |
| Jul 08 2025 |
8099 |
572.44 |
| Jul 01 2025 |
8057 |
572.44 |
| Jun 24 2025 |
7966 |
572.44 |
| Jun 17 2025 |
8283 |
595.51 |
| Jun 10 2025 |
8311 |
595.51 |
| Jun 03 2025 |
8007 |
595.51 |
| May 27 2025 |
8217 |
595.51 |
| May 20 2025 |
8180 |
595.51 |
| May 13 2025 |
15672 |
615.07 |
| May 06 2025 |
15595 |
615.07 |
| Apr 29 2025 |
15498 |
615.07 |
| Apr 22 2025 |
15814 |
615.07 |
| Apr 15 2025 |
9300 |
620.04 |
| Apr 08 2025 |
15575 |
630 |
| Apr 01 2025 |
9400 |
630 |
| Mar 25 2025 |
9364 |
630 |
| Mar 18 2025 |
9382 |
630 |
| Mar 11 2025 |
9388 |
630 |
| Mar 04 2025 |
9276 |
630 |
| Feb 25 2025 |
9273 |
630 |
| Feb 18 2025 |
9314 |
630 |
| Feb 11 2025 |
9554 |
630 |
| Feb 04 2025 |
9559 |
630 |
| Jan 29 2025 |
9568 |
630 |
| Jan 22 2025 |
9572 |
630 |
| Jan 15 2025 |
9592 |
630 |
| Jan 08 2025 |
9592 |
630 |
| Jan 01 2025 |
9565 |
630 |
| Dec 25 2024 |
9562 |
630 |
| Dec 18 2024 |
9556 |
630 |
| Dec 11 2024 |
9543 |
630 |
| Dec 04 2024 |
9543 |
630 |
| Nov 27 2024 |
9447 |
630 |
| Nov 20 2024 |
9090 |
630 |
| Nov 13 2024 |
9047 |
630 |
| Nov 06 2024 |
7604 |
630 |
| Oct 30 2024 |
7552 |
630 |
| Oct 23 2024 |
7557 |
630 |
| Oct 16 2024 |
7732 |
630 |
| Oct 09 2024 |
7438 |
630 |
| Oct 02 2024 |
4509 |
630 |
| Sep 25 2024 |
4776 |
630 |
| Sep 18 2024 |
5166 |
630 |
| Sep 11 2024 |
5471 |
630 |
| Sep 04 2024 |
6053 |
630 |
| Aug 28 2024 |
6476 |
630 |
| Aug 21 2024 |
7061 |
630 |
| Aug 14 2024 |
7165 |
630 |
| Aug 07 2024 |
7159 |
630 |
| Jul 31 2024 |
7194 |
630 |
| Jul 24 2024 |
7079 |
630 |
| Jul 17 2024 |
7034 |
630 |
| Jul 10 2024 |
8751 |
630 |
| Jul 03 2024 |
8634 |
630 |
| Jun 26 2024 |
8500 |
630 |
| Jun 19 2024 |
8426 |
630 |
| Jun 12 2024 |
8429 |
630 |
| Jun 05 2024 |
8396 |
630 |
| May 29 2024 |
8692 |
630 |
| May 22 2024 |
8485 |
630 |
| May 15 2024 |
8379 |
630 |
| May 08 2024 |
7919 |
630 |
| May 01 2024 |
4699 |
534.17 |
| Apr 24 2024 |
2153 |
330.5 |
| Apr 17 2024 |
2157 |
330.5 |
| Apr 10 2024 |
2155 |
330.5 |
| Apr 03 2024 |
2164 |
330.5 |
| Mar 27 2024 |
2099 |
330.5 |
| Mar 21 2024 |
2096 |
330.5 |
| Mar 14 2024 |
2078 |
330.5 |
| Mar 07 2024 |
2081 |
330.5 |
| Feb 29 2024 |
2080 |
330.5 |
| Feb 22 2024 |
2082 |
330.5 |
| Feb 15 2024 |
2089 |
330.5 |
| Feb 08 2024 |
2086 |
330.5 |
| Feb 01 2024 |
2094 |
330.5 |
| Jan 25 2024 |
2108 |
330.5 |
| Jan 18 2024 |
2106 |
330.5 |
| Jan 11 2024 |
2098 |
330.5 |
| Jan 04 2024 |
2098 |
330.5 |
| Dec 28 2023 |
2126 |
330.5 |
| Dec 21 2023 |
2126 |
330.5 |
| Dec 14 2023 |
2126 |
330.5 |
| Dec 07 2023 |
2120 |
330.5 |
| Nov 30 2023 |
2104 |
330.5 |
| Nov 23 2023 |
2122 |
330.5 |
| Nov 16 2023 |
2163 |
330.5 |
| Nov 09 2023 |
2140 |
330.5 |
| Nov 02 2023 |
2123 |
330.5 |
| Oct 26 2023 |
2135 |
330.5 |
| Oct 19 2023 |
2114 |
330.5 |
| Oct 12 2023 |
2101 |
330.5 |
| Oct 05 2023 |
2102 |
330.5 |
| Sep 28 2023 |
2135 |
330.5 |
| Sep 21 2023 |
2149 |
330.5 |
| Sep 14 2023 |
2166 |
330.5 |
| Sep 07 2023 |
2176 |
330.5 |
| Aug 31 2023 |
2170 |
330.5 |
| Aug 24 2023 |
2187 |
330.5 |
| Aug 17 2023 |
2207 |
330.5 |
| Aug 10 2023 |
2210 |
330.5 |
| Aug 03 2023 |
2206 |
330.5 |
| Jul 27 2023 |
2199 |
330.5 |
| Jul 20 2023 |
2193 |
330.5 |
| Jul 13 2023 |
2218 |
330.5 |
| Jul 06 2023 |
2204 |
330.5 |
| Jun 29 2023 |
2213 |
330.5 |
| Jun 22 2023 |
2303 |
330.5 |
| Jun 15 2023 |
2299 |
330.5 |
| Jun 08 2023 |
2342 |
330.5 |
| Jun 01 2023 |
2329 |
330.5 |
