| Jun 06 2026 |
4815 |
275.2 |
| Jun 02 2026 |
4770 |
275.2 |
| May 26 2026 |
4660 |
275.2 |
| May 19 2026 |
4698 |
275.2 |
| May 12 2026 |
4732 |
275.2 |
| May 05 2026 |
4710 |
275.2 |
| Apr 28 2026 |
4811 |
275.2 |
| Apr 21 2026 |
4810 |
275.2 |
| Apr 14 2026 |
4865 |
275.2 |
| Apr 07 2026 |
4922 |
275.2 |
| Mar 31 2026 |
4889 |
275.2 |
| Mar 24 2026 |
4839 |
275.2 |
| Mar 17 2026 |
4913 |
275.2 |
| Mar 10 2026 |
4866 |
275.2 |
| Mar 03 2026 |
4770 |
275.2 |
| Feb 24 2026 |
4801 |
275.2 |
| Feb 17 2026 |
4779 |
275.2 |
| Feb 10 2026 |
4673 |
275.2 |
| Feb 03 2026 |
4672 |
275.2 |
| Jan 27 2026 |
4645 |
275.2 |
| Jan 20 2026 |
4656 |
275.2 |
| Jan 13 2026 |
4635 |
275.2 |
| Jan 06 2026 |
4641 |
275.2 |
| Dec 30 2025 |
4639 |
275.2 |
| Dec 23 2025 |
4629 |
275.2 |
| Dec 16 2025 |
4638 |
275.2 |
| Dec 09 2025 |
4632 |
275.2 |
| Dec 02 2025 |
4593 |
275.2 |
| Nov 25 2025 |
4646 |
275.2 |
| Nov 18 2025 |
4652 |
275.2 |
| Nov 11 2025 |
4636 |
275.2 |
| Nov 04 2025 |
4654 |
275.2 |
| Oct 28 2025 |
4633 |
275.2 |
| Oct 21 2025 |
4619 |
275.2 |
| Oct 14 2025 |
4693 |
275.2 |
| Oct 07 2025 |
4750 |
275.2 |
| Sep 30 2025 |
4835 |
275.2 |
| Sep 23 2025 |
4902 |
275.2 |
| Sep 16 2025 |
4881 |
275.2 |
| Sep 09 2025 |
4912 |
275.2 |
| Sep 02 2025 |
5027 |
275.2 |
| Aug 26 2025 |
4677 |
275.2 |
| Aug 19 2025 |
4676 |
275.2 |
| Aug 12 2025 |
4653 |
275.2 |
| Aug 05 2025 |
4202 |
275.2 |
| Jul 29 2025 |
4259 |
275.2 |
| Jul 22 2025 |
4300 |
275.2 |
| Jul 15 2025 |
4581 |
275.2 |
| Apr 15 2025 |
5658 |
282.81 |
| Apr 08 2025 |
5301 |
282.81 |
| Apr 01 2025 |
5034 |
275.78 |
| Mar 25 2025 |
4993 |
275.78 |
| Mar 18 2025 |
4993 |
275.78 |
| Mar 11 2025 |
5120 |
275.78 |
| Mar 04 2025 |
4950 |
275.78 |
| Feb 25 2025 |
4985 |
275.78 |
| Feb 18 2025 |
4957 |
275.78 |
| Feb 11 2025 |
4893 |
275.78 |
| Feb 04 2025 |
4835 |
275.78 |
| Jan 29 2025 |
4857 |
275.78 |
| Jan 22 2025 |
4844 |
275.78 |
| Jan 15 2025 |
4844 |
275.78 |
| Jan 08 2025 |
4811 |
275.78 |
| Jan 01 2025 |
4816 |
275.78 |
| Dec 25 2024 |
4816 |
275.78 |
| Dec 18 2024 |
4805 |
275.78 |
| Dec 11 2024 |
4805 |
275.78 |
| Dec 04 2024 |
4805 |
275.78 |
| Nov 27 2024 |
4808 |
275.78 |
| Nov 20 2024 |
4818 |
275.78 |
| Nov 13 2024 |
4861 |
275.78 |
| Nov 06 2024 |
4877 |
275.78 |
| Oct 30 2024 |
4877 |
275.78 |
| Oct 23 2024 |
4917 |
275.78 |
| Oct 16 2024 |
4986 |
275.78 |
| Oct 09 2024 |
5172 |
275.78 |
| Oct 02 2024 |
616 |
275.78 |
| Sep 25 2024 |
623 |
275.78 |
| Sep 18 2024 |
621 |
275.78 |
| Sep 11 2024 |
624 |
275.78 |
| Sep 04 2024 |
623 |
275.78 |
| Aug 28 2024 |
633 |
275.78 |
| Aug 21 2024 |
625 |
275.78 |
| Aug 14 2024 |
617 |
275.78 |
| Aug 07 2024 |
617 |
275.78 |
| Jul 31 2024 |
190 |
240.24 |
| Jul 24 2024 |
182 |
240.24 |
| Jul 17 2024 |
185 |
240.24 |
| Jul 10 2024 |
174 |
240.24 |
| Jul 03 2024 |
178 |
240.24 |
| Jun 26 2024 |
165 |
240.24 |
| Jun 19 2024 |
176 |
240.24 |
| Jun 12 2024 |
169 |
240.24 |
| Jun 05 2024 |
204 |
240.24 |
| May 29 2024 |
206 |
240.24 |
| May 22 2024 |
196 |
240.24 |
| May 15 2024 |
223 |
242.68 |
| May 08 2024 |
211 |
242.68 |
| May 01 2024 |
223 |
242.68 |
| Apr 24 2024 |
199 |
209.58 |
| Apr 17 2024 |
191 |
209.58 |
| Apr 10 2024 |
189 |
209.58 |
| Apr 03 2024 |
190 |
209.58 |
| Mar 27 2024 |
174 |
209.58 |
| Mar 21 2024 |
173 |
209.58 |
| Mar 14 2024 |
171 |
209.58 |
| Mar 07 2024 |
171 |
209.58 |
| Feb 29 2024 |
171 |
209.58 |
| Feb 22 2024 |
171 |
209.58 |
| Feb 15 2024 |
169 |
209.58 |
| Feb 08 2024 |
169 |
209.58 |
| Feb 01 2024 |
171 |
209.58 |
| Jan 25 2024 |
171 |
209.58 |
| Jan 18 2024 |
171 |
209.58 |
| Jan 11 2024 |
169 |
209.58 |
| Jan 04 2024 |
169 |
209.58 |
| Dec 28 2023 |
168 |
209.58 |
| Dec 21 2023 |
168 |
209.58 |
| Dec 14 2023 |
168 |
209.58 |
| Dec 07 2023 |
169 |
209.58 |
| Nov 30 2023 |
170 |
209.58 |
| Nov 23 2023 |
171 |
209.58 |
| Nov 16 2023 |
166 |
209.58 |
| Nov 09 2023 |
514 |
250 |
| Nov 02 2023 |
509 |
250 |
| Oct 26 2023 |
511 |
250 |
| Oct 19 2023 |
507 |
250 |
| Oct 12 2023 |
497 |
250 |
| Oct 05 2023 |
498 |
250 |
| Sep 28 2023 |
520 |
250 |
| Sep 21 2023 |
521 |
250 |
| Sep 14 2023 |
559 |
250 |
| Sep 07 2023 |
566 |
250 |
| Aug 31 2023 |
565 |
250 |
| Aug 24 2023 |
570 |
250 |
| Aug 17 2023 |
579 |
250 |
| Aug 10 2023 |
577 |
250 |
| Aug 03 2023 |
575 |
250 |
| Jul 27 2023 |
572 |
250 |
| Jul 20 2023 |
557 |
250 |
| Jul 13 2023 |
571 |
250 |
| Jul 06 2023 |
571 |
250 |
| Jun 29 2023 |
563 |
250 |
| Jun 22 2023 |
576 |
250 |
