| May 06 2025 |
4941 |
266.88 |
| Apr 29 2025 |
5009 |
267.37 |
| Apr 22 2025 |
5140 |
267.37 |
| Apr 15 2025 |
3143 |
268.13 |
| Apr 08 2025 |
3071 |
268.5 |
| Apr 01 2025 |
3099 |
270.8 |
| Mar 25 2025 |
3106 |
270.8 |
| Mar 18 2025 |
3096 |
270.8 |
| Mar 11 2025 |
3046 |
270.8 |
| Mar 04 2025 |
3020 |
270.8 |
| Feb 25 2025 |
3011 |
270.8 |
| Feb 18 2025 |
3007 |
270.8 |
| Feb 11 2025 |
3004 |
270.8 |
| Feb 04 2025 |
2997 |
270.8 |
| Jan 29 2025 |
3012 |
270.8 |
| Jan 22 2025 |
3021 |
270.8 |
| Jan 15 2025 |
3026 |
270.8 |
| Jan 08 2025 |
3026 |
270.8 |
| Jan 01 2025 |
3023 |
270.8 |
| Dec 25 2024 |
3023 |
270.8 |
| Dec 18 2024 |
3018 |
270.8 |
| Dec 11 2024 |
3012 |
270.8 |
| Dec 04 2024 |
3012 |
270.8 |
| Nov 27 2024 |
3012 |
270.8 |
| Nov 20 2024 |
3007 |
270.8 |
| Nov 13 2024 |
3003 |
270.8 |
| Nov 06 2024 |
2993 |
270.8 |
| Nov 06 2024 |
4569 |
413.85 |
| Oct 30 2024 |
2992 |
270.8 |
| Oct 30 2024 |
4444 |
413.85 |
| Oct 23 2024 |
2999 |
270.8 |
| Oct 23 2024 |
5240 |
413.85 |
| Oct 16 2024 |
3020 |
270.8 |
| Oct 16 2024 |
5216 |
413.85 |
| Oct 09 2024 |
3057 |
270.8 |
| Oct 09 2024 |
5231 |
413.85 |
| Oct 02 2024 |
250 |
270.8 |
| Oct 02 2024 |
5138 |
413.85 |
| Sep 25 2024 |
256 |
270.8 |
| Sep 25 2024 |
5080 |
413.85 |
| Sep 18 2024 |
261 |
270.8 |
| Sep 18 2024 |
5035 |
413.85 |
| Sep 11 2024 |
251 |
270.8 |
| Sep 11 2024 |
4977 |
413.85 |
| Sep 04 2024 |
283 |
270.8 |
| Sep 04 2024 |
5130 |
413.85 |
| Aug 28 2024 |
295 |
270.8 |
| Aug 28 2024 |
5134 |
413.85 |
| Aug 21 2024 |
321 |
270.8 |
| Aug 21 2024 |
5050 |
413.85 |
| Aug 14 2024 |
331 |
270.8 |
| Aug 14 2024 |
4731 |
413.85 |
| Aug 07 2024 |
331 |
270.8 |
| Aug 07 2024 |
7077 |
413.85 |
| Jul 31 2024 |
336 |
270.8 |
| Jul 31 2024 |
7131 |
413.85 |
| Jul 24 2024 |
322 |
270.8 |
| Jul 24 2024 |
7109 |
413.85 |
| Jul 17 2024 |
330 |
270.8 |
| Jul 17 2024 |
6991 |
413.85 |
| Jul 10 2024 |
312 |
270.8 |
| Jul 10 2024 |
4908 |
413.85 |
| Jul 03 2024 |
320 |
270.8 |
| Jul 03 2024 |
5044 |
413.85 |
| Jun 26 2024 |
295 |
270.8 |
| Jun 26 2024 |
4915 |
413.85 |
| Jun 19 2024 |
328 |
270.8 |
| Jun 19 2024 |
5011 |
413.85 |
| Jun 12 2024 |
321 |
270.8 |
| Jun 12 2024 |
4976 |
413.85 |
| Jun 05 2024 |
421 |
285.43 |
| Jun 05 2024 |
4979 |
413.85 |
| May 29 2024 |
427 |
285.43 |
| May 29 2024 |
4934 |
413.85 |
| May 22 2024 |
414 |
285.43 |
| May 22 2024 |
5092 |
413.85 |
| May 15 2024 |
433 |
285.43 |
| May 15 2024 |
5097 |
413.85 |
| May 08 2024 |
417 |
285.43 |
| May 08 2024 |
5175 |
413.85 |
| May 01 2024 |
445 |
285.43 |
| May 01 2024 |
5578 |
413.85 |
| Apr 24 2024 |
1802 |
345 |
| Apr 24 2024 |
7273 |
413.85 |
| Apr 17 2024 |
1879 |
345 |
| Apr 17 2024 |
7288 |
413.85 |
| Apr 10 2024 |
1883 |
345 |
| Apr 10 2024 |
7306 |
413.85 |
| Apr 03 2024 |
1893 |
345 |
| Apr 03 2024 |
7205 |
413.85 |
| Mar 27 2024 |
1871 |
345 |
| Mar 27 2024 |
7318 |
413.85 |
| Mar 21 2024 |
1751 |
338.82 |
| Mar 14 2024 |
1741 |
338.82 |
| Mar 07 2024 |
1748 |
338.82 |
| Feb 29 2024 |
1752 |
338.82 |
| Feb 22 2024 |
1754 |
338.82 |
| Feb 15 2024 |
1771 |
338.82 |
| Feb 08 2024 |
1774 |
338.82 |
| Feb 01 2024 |
1778 |
338.82 |
| Jan 25 2024 |
1784 |
338.82 |
| Jan 18 2024 |
1786 |
338.82 |
| Jan 11 2024 |
1790 |
338.82 |
| Jan 04 2024 |
1790 |
338.82 |
| Dec 28 2023 |
1790 |
338.82 |
| Dec 21 2023 |
1790 |
338.82 |
| Dec 14 2023 |
1790 |
338.82 |
| Dec 07 2023 |
1776 |
338.82 |
| Nov 30 2023 |
1800 |
345 |
| Nov 23 2023 |
1766 |
345 |
| Nov 16 2023 |
1605 |
345 |
| Nov 09 2023 |
2451 |
397.41 |
| Nov 02 2023 |
2435 |
397.41 |
| Oct 26 2023 |
1919 |
372.38 |
| Oct 19 2023 |
1928 |
372.38 |
| Oct 12 2023 |
1940 |
372.38 |
| Oct 05 2023 |
1931 |
372.38 |
| Sep 28 2023 |
1892 |
372.38 |
| Sep 21 2023 |
1886 |
372.38 |
| Sep 14 2023 |
1920 |
372.38 |
| Sep 07 2023 |
1905 |
372.38 |
| Aug 31 2023 |
1906 |
372.38 |
| Aug 24 2023 |
1915 |
372.38 |
| Aug 17 2023 |
1940 |
372.38 |
| Aug 10 2023 |
1942 |
372.38 |
| Aug 03 2023 |
1945 |
372.38 |
| Jul 27 2023 |
1953 |
372.38 |
| Jul 20 2023 |
1889 |
372.38 |
| Jul 13 2023 |
1900 |
372.38 |
| Jul 06 2023 |
1791 |
372.38 |
| Jun 29 2023 |
1697 |
372.38 |
| Jun 22 2023 |
1719 |
372.38 |
| Jun 15 2023 |
1575 |
372.38 |
| Jun 08 2023 |
1570 |
372.38 |
| Jun 01 2023 |
1539 |
372.38 |
| May 25 2023 |
3447 |
362.86 |
| May 18 2023 |
3435 |
362.86 |
| May 11 2023 |
3570 |
362.86 |
| May 04 2023 |
3495 |
362.86 |
| Apr 27 2023 |
3453 |
362.86 |
