| Jun 07 2026 |
4291 |
384 |
| Jun 02 2026 |
4344 |
384 |
| May 26 2026 |
4351 |
384 |
| May 19 2026 |
4409 |
384 |
| May 12 2026 |
4486 |
384 |
| May 05 2026 |
4530 |
384 |
| Apr 28 2026 |
4675 |
392.57 |
| Apr 21 2026 |
4772 |
392.57 |
| Apr 14 2026 |
4671 |
392.57 |
| Apr 07 2026 |
4637 |
392.57 |
| Mar 31 2026 |
4760 |
392.57 |
| Mar 24 2026 |
4745 |
392.57 |
| Mar 17 2026 |
4819 |
392.57 |
| Mar 10 2026 |
4853 |
392.63 |
| Mar 03 2026 |
4861 |
392.63 |
| Feb 24 2026 |
4886 |
392.63 |
| Feb 17 2026 |
4886 |
392.63 |
| Feb 10 2026 |
4889 |
392.63 |
| Feb 03 2026 |
4897 |
392.63 |
| Jan 27 2026 |
4921 |
392.63 |
| Jan 20 2026 |
4917 |
392.63 |
| Jan 13 2026 |
4927 |
392.63 |
| Jan 06 2026 |
4929 |
392.63 |
| Dec 30 2025 |
4936 |
392.63 |
| Dec 23 2025 |
4933 |
392.63 |
| Dec 16 2025 |
4937 |
392.63 |
| Dec 09 2025 |
4936 |
392.63 |
| Dec 02 2025 |
4936 |
392.63 |
| Nov 25 2025 |
4920 |
392.63 |
| Nov 18 2025 |
4930 |
392.63 |
| Nov 11 2025 |
4950 |
392.63 |
| Nov 04 2025 |
4869 |
383.18 |
| Oct 28 2025 |
4893 |
383.18 |
| Oct 21 2025 |
4906 |
383.18 |
| Oct 14 2025 |
4914 |
383.18 |
| Oct 07 2025 |
4893 |
383.18 |
| Sep 30 2025 |
4923 |
383.18 |
| Sep 23 2025 |
4957 |
383.18 |
| Sep 16 2025 |
5064 |
385.13 |
| Sep 09 2025 |
5051 |
385.13 |
| Sep 02 2025 |
5227 |
385.13 |
| Aug 26 2025 |
4969 |
385.13 |
| Aug 19 2025 |
4974 |
382.98 |
| Aug 12 2025 |
4891 |
382.98 |
| Aug 05 2025 |
4615 |
382.98 |
| Jul 29 2025 |
4612 |
382.98 |
| Jul 22 2025 |
4619 |
382.98 |
| Jul 15 2025 |
4709 |
382.98 |
| Jul 08 2025 |
4898 |
389.12 |
| Jul 01 2025 |
4886 |
389.12 |
| Jun 24 2025 |
4832 |
389.12 |
| Jun 17 2025 |
4841 |
389.12 |
| Jun 10 2025 |
4851 |
389.12 |
| Jun 03 2025 |
6952 |
359.88 |
| May 27 2025 |
6983 |
359.88 |
| May 20 2025 |
7197 |
359.88 |
| May 13 2025 |
7279 |
359.88 |
| May 06 2025 |
7371 |
359.88 |
| Apr 29 2025 |
7425 |
359.88 |
| Apr 22 2025 |
7638 |
359.88 |
| Apr 15 2025 |
6118 |
435.16 |
| Apr 08 2025 |
6036 |
435.16 |
| Apr 01 2025 |
6043 |
437.98 |
| Mar 25 2025 |
6014 |
437.98 |
| Mar 18 2025 |
5994 |
437.98 |
| Mar 11 2025 |
5907 |
437.98 |
| Mar 04 2025 |
5880 |
437.98 |
| Feb 25 2025 |
5858 |
437.98 |
| Feb 18 2025 |
5832 |
437.98 |
| Feb 11 2025 |
6002 |
437.98 |
| Feb 04 2025 |
5992 |
437.98 |
| Jan 29 2025 |
6010 |
437.98 |
| Jan 22 2025 |
6026 |
437.98 |
| Jan 15 2025 |
6033 |
437.98 |
| Jan 08 2025 |
6034 |
437.98 |
| Jan 01 2025 |
6022 |
437.98 |
| Dec 25 2024 |
6022 |
437.98 |
| Dec 18 2024 |
6016 |
437.98 |
| Dec 11 2024 |
6004 |
437.98 |
| Dec 04 2024 |
6004 |
437.98 |
| Nov 27 2024 |
6679 |
468.84 |
| Nov 20 2024 |
6393 |
468.84 |
| Nov 13 2024 |
6362 |
468.84 |
| Nov 06 2024 |
5566 |
468.84 |
| Nov 06 2024 |
9595 |
539.15 |
| Oct 30 2024 |
5530 |
468.84 |
| Oct 30 2024 |
9451 |
539.15 |
| Oct 23 2024 |
5545 |
468.84 |
| Oct 23 2024 |
10586 |
539.15 |
| Oct 16 2024 |
5686 |
468.84 |
| Oct 16 2024 |
10551 |
539.15 |
| Oct 09 2024 |
5604 |
468.84 |
| Oct 09 2024 |
10620 |
539.15 |
| Oct 02 2024 |
2609 |
468.84 |
| Oct 02 2024 |
10509 |
539.15 |
| Sep 25 2024 |
2868 |
468.84 |
| Sep 25 2024 |
10314 |
539.15 |
| Sep 18 2024 |
3145 |
468.84 |
| Sep 18 2024 |
10171 |
539.15 |
| Sep 11 2024 |
3220 |
468.84 |
| Sep 11 2024 |
10084 |
539.15 |
| Sep 04 2024 |
8075 |
516.07 |
| Sep 04 2024 |
10538 |
539.15 |
| Aug 28 2024 |
7916 |
516.07 |
| Aug 28 2024 |
10522 |
539.15 |
| Aug 21 2024 |
7653 |
516.07 |
| Aug 21 2024 |
10638 |
539.15 |
| Aug 14 2024 |
4138 |
460.71 |
| Aug 14 2024 |
10093 |
539.15 |
| Aug 07 2024 |
4136 |
460.71 |
| Aug 07 2024 |
12713 |
539.15 |
| Jul 31 2024 |
3384 |
432.38 |
| Jul 31 2024 |
12874 |
539.15 |
| Jul 24 2024 |
3288 |
432.38 |
| Jul 24 2024 |
12769 |
539.15 |
| Jul 17 2024 |
3607 |
442.65 |
| Jul 17 2024 |
12656 |
539.15 |
| Jul 10 2024 |
3532 |
442.65 |
| Jul 10 2024 |
10285 |
539.15 |
| Jul 03 2024 |
3538 |
442.65 |
| Jul 03 2024 |
10513 |
539.15 |
| Jun 26 2024 |
3436 |
442.65 |
| Jun 26 2024 |
10373 |
539.15 |
| Jun 19 2024 |
3457 |
442.65 |
| Jun 19 2024 |
10496 |
539.15 |
| Jun 12 2024 |
3412 |
442.65 |
| Jun 12 2024 |
10443 |
539.15 |
| Jun 05 2024 |
2112 |
393.76 |
| Jun 05 2024 |
10498 |
539.15 |
| May 29 2024 |
2098 |
393.76 |
| May 29 2024 |
10442 |
539.15 |
| May 22 2024 |
2034 |
393.76 |
| May 22 2024 |
10815 |
539.15 |
| May 15 2024 |
1709 |
377.51 |
| May 15 2024 |
10846 |
539.15 |
| May 08 2024 |
1701 |
377.51 |
| May 08 2024 |
10926 |
539.15 |
| May 01 2024 |
1361 |
363.08 |
| May 01 2024 |
11636 |
539.15 |
| Apr 24 2024 |
2223 |
360.58 |
| Apr 24 2024 |
16073 |
539.15 |
| Apr 17 2024 |
2305 |
360.58 |
| Apr 17 2024 |
16142 |
539.15 |
| Apr 10 2024 |
2291 |
360.58 |
| Apr 10 2024 |
16260 |
539.15 |
| Apr 03 2024 |
2286 |
360.58 |
| Apr 03 2024 |
16043 |
539.15 |
| Mar 27 2024 |
2266 |
360.58 |
| Mar 27 2024 |
16075 |
539.15 |
| Mar 21 2024 |
2273 |
360.58 |
| Mar 14 2024 |
2265 |
360.58 |
| Mar 07 2024 |
2273 |
360.58 |
| Feb 29 2024 |
2277 |
360.58 |
| Feb 22 2024 |
2279 |
360.58 |
| Feb 15 2024 |
2303 |
360.58 |
| Feb 08 2024 |
2312 |
360.58 |
| Feb 01 2024 |
2318 |
360.58 |
| Jan 25 2024 |
2326 |
360.58 |
| Jan 18 2024 |
2329 |
360.58 |
| Jan 11 2024 |
2334 |
360.58 |
| Jan 04 2024 |
2334 |
360.58 |
| Dec 28 2023 |
2325 |
360.58 |
| Dec 21 2023 |
2325 |
360.58 |
| Dec 14 2023 |
2325 |
360.58 |
| Dec 07 2023 |
2314 |
360.58 |
| Nov 30 2023 |
2133 |
360.58 |
| Nov 23 2023 |
2091 |
360.58 |
| Nov 16 2023 |
1873 |
360.58 |
| Nov 09 2023 |
2203 |
385.04 |
| Nov 02 2023 |
2187 |
385.04 |
| Oct 26 2023 |
2111 |
385.04 |
| Oct 19 2023 |
2122 |
385.04 |
| Oct 12 2023 |
2134 |
385.04 |
| Oct 05 2023 |
2120 |
385.04 |
| Sep 28 2023 |
2084 |
385.04 |
| Sep 21 2023 |
2073 |
385.04 |
| Sep 14 2023 |
2104 |
385.04 |
| Sep 07 2023 |
2087 |
385.04 |
| Aug 31 2023 |
2086 |
385.04 |
| Aug 24 2023 |
2099 |
385.04 |
| Aug 17 2023 |
2121 |
385.04 |
| Aug 10 2023 |
2126 |
385.04 |
| Aug 03 2023 |
2131 |
385.04 |
| Jul 27 2023 |
2143 |
385.04 |
| Jul 20 2023 |
2069 |
385.04 |
| Jul 13 2023 |
2086 |
385.04 |
| Jul 06 2023 |
1950 |
385.04 |
| Jun 29 2023 |
1857 |
385.04 |
| Jun 22 2023 |
1878 |
385.04 |
| Jun 15 2023 |
1777 |
393.81 |
| Jun 08 2023 |
1770 |
393.81 |
| Jun 01 2023 |
1734 |
393.81 |
| May 25 2023 |
5229 |
403.57 |
| May 18 2023 |
5216 |
403.57 |
| May 11 2023 |
5435 |
403.57 |
| May 04 2023 |
5264 |
403.57 |
| Apr 27 2023 |
5264 |
403.57 |
