| Jun 07 2026 |
4115 |
347.66 |
| Jun 02 2026 |
4149 |
347.66 |
| May 26 2026 |
4154 |
347.66 |
| May 19 2026 |
4204 |
347.66 |
| May 12 2026 |
4244 |
344.79 |
| May 05 2026 |
4290 |
344.79 |
| Apr 28 2026 |
4343 |
344.96 |
| Apr 21 2026 |
4388 |
343.45 |
| Apr 14 2026 |
4292 |
343.45 |
| Apr 07 2026 |
4249 |
343.45 |
| Mar 31 2026 |
4307 |
337.63 |
| Mar 24 2026 |
4282 |
337.63 |
| Mar 17 2026 |
4309 |
337.63 |
| Mar 10 2026 |
4326 |
337.63 |
| Mar 03 2026 |
4328 |
337.63 |
| Feb 24 2026 |
4344 |
337.63 |
| Feb 17 2026 |
4334 |
337.63 |
| Feb 10 2026 |
4335 |
337.63 |
| Feb 03 2026 |
4343 |
337.63 |
| Jan 27 2026 |
4364 |
337.63 |
| Jan 20 2026 |
4360 |
337.63 |
| Jan 13 2026 |
4366 |
337.63 |
| Jan 06 2026 |
4368 |
337.63 |
| Dec 30 2025 |
4371 |
337.63 |
| Dec 23 2025 |
4368 |
337.63 |
| Dec 16 2025 |
4372 |
337.63 |
| Dec 09 2025 |
4371 |
337.63 |
| Dec 02 2025 |
4371 |
337.63 |
| Nov 25 2025 |
4361 |
337.63 |
| Nov 18 2025 |
4369 |
337.63 |
| Nov 11 2025 |
4386 |
337.63 |
| Nov 04 2025 |
4392 |
337.63 |
| Oct 28 2025 |
4392 |
337.63 |
| Oct 21 2025 |
4395 |
337.63 |
| Oct 14 2025 |
4373 |
337.63 |
| Oct 07 2025 |
4377 |
337.63 |
| Sep 30 2025 |
4367 |
337.63 |
| Sep 23 2025 |
4379 |
337.63 |
| Sep 16 2025 |
4411 |
337.63 |
| Sep 09 2025 |
4384 |
337.63 |
| Sep 02 2025 |
4467 |
337.63 |
| Aug 26 2025 |
4208 |
337.63 |
| Aug 19 2025 |
4201 |
337.63 |
| Aug 12 2025 |
4119 |
337.63 |
| Aug 05 2025 |
3841 |
337.63 |
| Jul 29 2025 |
3845 |
337.63 |
| Jul 22 2025 |
3852 |
337.63 |
| Jul 15 2025 |
3940 |
337.63 |
| Jul 08 2025 |
4024 |
337.63 |
| Jul 01 2025 |
4120 |
343.54 |
| Jun 24 2025 |
4072 |
343.54 |
| Jun 17 2025 |
4106 |
346.28 |
| Jun 10 2025 |
4111 |
346.28 |
| Jun 03 2025 |
4140 |
346.28 |
| May 27 2025 |
4203 |
353.04 |
| May 20 2025 |
4204 |
353.04 |
| May 13 2025 |
4253 |
353.04 |
| May 06 2025 |
4163 |
353.5 |
| Apr 29 2025 |
4233 |
353.5 |
| Apr 22 2025 |
4202 |
353.5 |
| Apr 15 2025 |
7294 |
350 |
| Apr 08 2025 |
7578 |
370 |
| Apr 01 2025 |
7436 |
370 |
| Mar 25 2025 |
7392 |
370 |
| Mar 18 2025 |
7416 |
370 |
| Mar 11 2025 |
7632 |
370 |
| Mar 04 2025 |
7381 |
370 |
| Feb 25 2025 |
7389 |
370 |
| Feb 18 2025 |
7337 |
370 |
| Feb 11 2025 |
7209 |
370 |
| Feb 04 2025 |
7128 |
370 |
| Jan 29 2025 |
7171 |
370 |
| Jan 22 2025 |
7125 |
370 |
| Jan 15 2025 |
7126 |
370 |
| Jan 08 2025 |
7065 |
370 |
| Jan 01 2025 |
7022 |
370 |
| Dec 25 2024 |
7021 |
370 |
| Dec 18 2024 |
7012 |
370 |
| Dec 11 2024 |
7011 |
370 |
| Dec 04 2024 |
7003 |
370 |
| Nov 27 2024 |
7024 |
370 |
| Nov 20 2024 |
7058 |
370 |
| Nov 13 2024 |
7108 |
370 |
| Nov 06 2024 |
7221 |
370 |
| Oct 30 2024 |
7218 |
370 |
| Oct 23 2024 |
7261 |
370 |
| Oct 16 2024 |
7855 |
370 |
| Oct 09 2024 |
8107 |
370 |
| Oct 02 2024 |
3260 |
370 |
| Sep 25 2024 |
3108 |
370 |
| Sep 18 2024 |
3025 |
370 |
| Sep 11 2024 |
2783 |
370 |
| Sep 04 2024 |
2758 |
370 |
| Aug 28 2024 |
2718 |
370 |
| Aug 21 2024 |
2749 |
370 |
| Aug 14 2024 |
1555 |
364.17 |
| Aug 07 2024 |
1555 |
364.17 |
| Jul 31 2024 |
1662 |
367.84 |
| Jul 24 2024 |
1597 |
367.84 |
| Jul 17 2024 |
1615 |
367.84 |
| Jul 10 2024 |
1560 |
367.13 |
| Jul 03 2024 |
1565 |
367.13 |
| Jun 26 2024 |
1496 |
367.13 |
| Jun 19 2024 |
1542 |
367.13 |
| Jun 12 2024 |
1517 |
367.13 |
| Jun 05 2024 |
1471 |
367.13 |
| May 29 2024 |
1468 |
367.13 |
| May 22 2024 |
1413 |
367.13 |
| May 15 2024 |
1455 |
367.13 |
| May 08 2024 |
1437 |
367.13 |
| May 01 2024 |
1456 |
367.13 |
| Apr 24 2024 |
3482 |
365.69 |
| Apr 17 2024 |
3485 |
365.69 |
| Apr 10 2024 |
3475 |
365.69 |
| Apr 03 2024 |
3495 |
365.69 |
| Mar 27 2024 |
3409 |
365.69 |
| Mar 21 2024 |
3434 |
365.69 |
| Mar 14 2024 |
3414 |
365.69 |
| Mar 07 2024 |
3416 |
365.69 |
| Feb 29 2024 |
3415 |
365.69 |
| Feb 22 2024 |
3420 |
365.69 |
| Feb 15 2024 |
3426 |
365.69 |
| Feb 08 2024 |
3417 |
365.69 |
| Feb 01 2024 |
3429 |
365.69 |
| Jan 25 2024 |
3456 |
365.69 |
| Jan 18 2024 |
3453 |
365.69 |
| Jan 11 2024 |
3436 |
365.69 |
| Jan 04 2024 |
3436 |
365.69 |
| Dec 28 2023 |
3480 |
365.69 |
| Dec 21 2023 |
3480 |
365.69 |
| Dec 14 2023 |
3480 |
365.69 |
| Dec 07 2023 |
3476 |
365.69 |
| Nov 30 2023 |
3374 |
365.69 |
| Nov 23 2023 |
3381 |
365.69 |
| Nov 16 2023 |
3413 |
365.69 |
