| Oct 14 2025 |
6811 |
358.3 |
| Oct 07 2025 |
6873 |
358.3 |
| Sep 30 2025 |
6929 |
356.85 |
| Sep 23 2025 |
6973 |
356.85 |
| Sep 16 2025 |
4878 |
373 |
| Sep 09 2025 |
4855 |
373 |
| Sep 02 2025 |
5178 |
383.17 |
| Aug 26 2025 |
4920 |
383.17 |
| Aug 19 2025 |
4983 |
383.17 |
| Aug 12 2025 |
4899 |
383.17 |
| Aug 05 2025 |
4623 |
383.17 |
| Jul 29 2025 |
4620 |
383.17 |
| Jul 22 2025 |
4627 |
383.17 |
| Jul 15 2025 |
4718 |
383.17 |
| Jul 08 2025 |
4780 |
383.17 |
| Jul 01 2025 |
4768 |
383.17 |
| Jun 24 2025 |
4720 |
383.17 |
| Jun 17 2025 |
4734 |
383.17 |
| Jun 10 2025 |
4736 |
383.17 |
| Jun 03 2025 |
4742 |
383.17 |
| May 27 2025 |
4738 |
383.17 |
| May 20 2025 |
4738 |
383.17 |
| May 13 2025 |
4816 |
383.17 |
| May 06 2025 |
4718 |
383.17 |
| Apr 29 2025 |
4802 |
383.17 |
| Apr 22 2025 |
4794 |
383.17 |
| Apr 15 2025 |
4820 |
382.83 |
| Apr 08 2025 |
4726 |
382.83 |
| Apr 01 2025 |
4694 |
382.83 |
| Mar 25 2025 |
4681 |
382.83 |
| Mar 18 2025 |
4654 |
382.83 |
| Mar 11 2025 |
4591 |
382.83 |
| Mar 04 2025 |
4577 |
382.83 |
| Feb 25 2025 |
4553 |
382.83 |
| Feb 18 2025 |
4542 |
382.83 |
| Feb 11 2025 |
4623 |
382.83 |
| Feb 04 2025 |
4616 |
382.83 |
| Jan 29 2025 |
4638 |
382.83 |
| Jan 22 2025 |
4652 |
382.83 |
| Jan 15 2025 |
4658 |
382.83 |
| Jan 08 2025 |
4659 |
382.83 |
| Jan 01 2025 |
4648 |
382.83 |
| Dec 25 2024 |
4648 |
382.83 |
| Dec 18 2024 |
4642 |
382.83 |
| Dec 11 2024 |
4631 |
382.83 |
| Dec 04 2024 |
4629 |
382.83 |
| Nov 27 2024 |
4632 |
382.83 |
| Nov 20 2024 |
4553 |
382.83 |
| Nov 13 2024 |
4531 |
382.83 |
| Nov 06 2024 |
7727 |
381.5 |
| Oct 30 2024 |
7723 |
381.5 |
| Oct 23 2024 |
7760 |
381.5 |
| Oct 16 2024 |
8590 |
383.04 |
| Oct 09 2024 |
8850 |
383.04 |
| Oct 02 2024 |
1744 |
402.95 |
| Sep 25 2024 |
1963 |
402.95 |
| Sep 18 2024 |
2148 |
402.95 |
| Sep 11 2024 |
2189 |
402.95 |
| Sep 04 2024 |
2395 |
404.69 |
| Aug 28 2024 |
2541 |
404.69 |
| Aug 21 2024 |
2710 |
408.35 |
| Aug 14 2024 |
2063 |
384.3 |
| Aug 07 2024 |
2063 |
384.3 |
| Jul 31 2024 |
2083 |
384.3 |
| Jul 24 2024 |
2007 |
384.3 |
| Jul 17 2024 |
1674 |
370.87 |
| Jul 10 2024 |
1637 |
370.87 |
| Jul 03 2024 |
1643 |
370.87 |
| Jun 26 2024 |
1575 |
370.87 |
| Jun 19 2024 |
1623 |
370.87 |
| Jun 12 2024 |
1595 |
370.87 |
| Jun 05 2024 |
1162 |
351.88 |
| May 29 2024 |
1160 |
351.88 |
| May 22 2024 |
1098 |
351.88 |
| May 15 2024 |
1136 |
351.88 |
| May 08 2024 |
1116 |
351.88 |
| May 01 2024 |
878 |
336.57 |
| Apr 24 2024 |
1647 |
337.18 |
| Apr 17 2024 |
1717 |
337.18 |
| Apr 10 2024 |
1725 |
337.18 |
| Apr 03 2024 |
1735 |
337.18 |
| Mar 27 2024 |
1712 |
337.18 |
| Mar 21 2024 |
1720 |
337.18 |
| Mar 14 2024 |
1708 |
337.18 |
| Mar 07 2024 |
1715 |
337.18 |
| Feb 29 2024 |
1718 |
337.18 |
| Feb 22 2024 |
1720 |
337.18 |
| Feb 15 2024 |
1734 |
337.18 |
| Feb 08 2024 |
1737 |
337.18 |
| Feb 01 2024 |
1741 |
337.18 |
| Jan 25 2024 |
1748 |
337.18 |
| Jan 18 2024 |
1750 |
337.18 |
| Jan 11 2024 |
1753 |
337.18 |
| Jan 04 2024 |
1753 |
337.18 |
| Dec 28 2023 |
1753 |
337.18 |
| Dec 21 2023 |
1753 |
337.18 |
| Dec 14 2023 |
1753 |
337.18 |
| Dec 07 2023 |
1738 |
337.18 |
| Nov 30 2023 |
1652 |
337.18 |
| Nov 23 2023 |
1626 |
337.18 |
| Nov 16 2023 |
1341 |
325.33 |
| Nov 09 2023 |
1601 |
311.5 |
| Nov 02 2023 |
1588 |
311.5 |
| Oct 26 2023 |
1597 |
311.5 |
| Oct 19 2023 |
1582 |
311.5 |
| Oct 12 2023 |
1564 |
311.5 |
| Oct 05 2023 |
1568 |
311.5 |
| Sep 28 2023 |
1607 |
311.5 |
| Sep 21 2023 |
1609 |
311.5 |
| Sep 14 2023 |
1628 |
311.5 |
| Sep 07 2023 |
1640 |
311.5 |
| Aug 31 2023 |
1634 |
311.5 |
| Aug 24 2023 |
1638 |
311.5 |
| Aug 17 2023 |
1664 |
311.5 |
| Aug 10 2023 |
1663 |
311.5 |
| Aug 03 2023 |
1661 |
311.5 |
| Jul 27 2023 |
1652 |
311.5 |
| Jul 20 2023 |
1642 |
311.5 |
| Jul 13 2023 |
1665 |
311.5 |
| Jul 06 2023 |
1645 |
311.5 |
| Jun 29 2023 |
1643 |
311.5 |
| Jun 22 2023 |
1719 |
311.5 |
| Jun 15 2023 |
1642 |
308 |
| Jun 08 2023 |
1684 |
308 |
| Jun 01 2023 |
1669 |
308 |
