| Apr 07 2026 |
1666 |
228.7 |
| Mar 31 2026 |
1661 |
228.7 |
| Mar 24 2026 |
1674 |
228.7 |
| Mar 17 2026 |
1680 |
228.7 |
| Mar 10 2026 |
1674 |
228.7 |
| Mar 03 2026 |
1671 |
228.7 |
| Feb 24 2026 |
1707 |
228.7 |
| Feb 17 2026 |
1708 |
228.7 |
| Feb 10 2026 |
1708 |
228.7 |
| Feb 03 2026 |
1708 |
228.7 |
| Jan 27 2026 |
1709 |
228.7 |
| Jan 20 2026 |
1709 |
228.7 |
| Jan 13 2026 |
1709 |
228.7 |
| Jan 06 2026 |
1709 |
228.7 |
| Dec 30 2025 |
1709 |
228.7 |
| Dec 23 2025 |
1709 |
228.7 |
| Dec 16 2025 |
1709 |
228.7 |
| Dec 09 2025 |
1663 |
228.7 |
| Dec 02 2025 |
1649 |
228.7 |
| Nov 25 2025 |
1649 |
228.7 |
| Nov 18 2025 |
1648 |
228.7 |
| Nov 11 2025 |
1612 |
228.7 |
| Nov 04 2025 |
1615 |
228.7 |
| Oct 28 2025 |
1650 |
228.7 |
| Oct 21 2025 |
1628 |
228.7 |
| Oct 14 2025 |
1654 |
228.7 |
| Oct 07 2025 |
1664 |
228.7 |
| Sep 30 2025 |
1668 |
228.7 |
| Sep 23 2025 |
1666 |
228.7 |
| Sep 16 2025 |
1685 |
228.7 |
| Sep 09 2025 |
1708 |
228.7 |
| Sep 02 2025 |
1370 |
228.7 |
| Aug 26 2025 |
1370 |
228.7 |
| Aug 19 2025 |
1380 |
228.7 |
| Aug 12 2025 |
1393 |
228.7 |
| Aug 05 2025 |
1429 |
228.7 |
| Jul 29 2025 |
1448 |
228.7 |
| Jul 22 2025 |
1406 |
228.7 |
| Jul 15 2025 |
1460 |
228.7 |
| Jul 08 2025 |
1459 |
228.7 |
| Jul 01 2025 |
1452 |
228.7 |
| Jun 24 2025 |
1444 |
228.7 |
| Jun 17 2025 |
1446 |
228.7 |
| Jun 10 2025 |
1199 |
228.7 |
| Jun 03 2025 |
1199 |
228.7 |
| May 27 2025 |
1310 |
228.7 |
| Apr 15 2025 |
15369 |
405.67 |
| Apr 08 2025 |
15200 |
405.67 |
| Apr 01 2025 |
15003 |
405.67 |
| Mar 25 2025 |
14725 |
405.67 |
| Mar 18 2025 |
14565 |
405.67 |
| Mar 11 2025 |
15422 |
405.67 |
| Mar 04 2025 |
13465 |
405.67 |
| Feb 25 2025 |
13524 |
405.67 |
| Feb 18 2025 |
13089 |
405.67 |
| Feb 11 2025 |
12338 |
405.67 |
| Feb 04 2025 |
10814 |
405.67 |
| Jan 29 2025 |
10792 |
405.67 |
| Aug 21 2024 |
969 |
305.58 |
| Aug 14 2024 |
950 |
305.58 |
| Aug 07 2024 |
948 |
305.58 |
| Jul 31 2024 |
956 |
305.58 |
| Jul 24 2024 |
987 |
305.58 |
| Jul 17 2024 |
995 |
305.58 |
| Jul 10 2024 |
1015 |
305.58 |
| Jul 03 2024 |
1275 |
319.76 |
| Jun 26 2024 |
1249 |
319.76 |
| Jun 19 2024 |
1266 |
319.76 |
| Jun 12 2024 |
1266 |
319.76 |
| Jun 05 2024 |
1256 |
319.76 |
| May 29 2024 |
1257 |
319.76 |
| May 22 2024 |
283 |
363.08 |
| May 22 2024 |
1238 |
319.76 |
| May 15 2024 |
283 |
363.08 |
| May 15 2024 |
1290 |
319.76 |
| May 08 2024 |
284 |
363.08 |
| May 08 2024 |
1217 |
319.76 |
| May 01 2024 |
395 |
363.08 |
| May 01 2024 |
1202 |
319.76 |
| May 01 2024 |
3007 |
363.08 |
| Apr 24 2024 |
1473 |
327.32 |
| Apr 24 2024 |
3836 |
363.08 |
| Apr 17 2024 |
1540 |
327.32 |
| Apr 17 2024 |
3829 |
363.08 |
| Apr 10 2024 |
1551 |
327.32 |
| Apr 10 2024 |
3839 |
363.08 |
| Apr 03 2024 |
1561 |
327.32 |
| Apr 03 2024 |
3816 |
363.08 |
| Mar 27 2024 |
1541 |
327.32 |
| Mar 27 2024 |
3873 |
363.08 |
| Mar 21 2024 |
1548 |
327.32 |
| Mar 21 2024 |
3855 |
363.08 |
| Mar 14 2024 |
1537 |
327.32 |
| Mar 14 2024 |
3900 |
363.08 |
| Mar 07 2024 |
1542 |
327.32 |
| Mar 07 2024 |
3904 |
363.08 |
| Feb 29 2024 |
1544 |
327.32 |
| Feb 29 2024 |
3901 |
363.08 |
| Feb 22 2024 |
1546 |
327.32 |
| Feb 22 2024 |
3923 |
363.08 |
| Feb 15 2024 |
1561 |
327.32 |
| Feb 15 2024 |
3904 |
363.08 |
| Feb 08 2024 |
1563 |
327.32 |
| Feb 08 2024 |
3881 |
363.08 |
| Feb 01 2024 |
1570 |
327.32 |
| Feb 01 2024 |
3842 |
363.08 |
| Jan 25 2024 |
1573 |
327.32 |
| Jan 25 2024 |
3792 |
363.08 |
| Jan 18 2024 |
1574 |
327.32 |
| Jan 18 2024 |
3797 |
363.08 |
| Jan 11 2024 |
1576 |
327.32 |
| Jan 11 2024 |
3792 |
363.08 |
| Jan 04 2024 |
1576 |
327.32 |
| Jan 04 2024 |
3747 |
363.08 |
| Dec 28 2023 |
1576 |
327.32 |
| Dec 28 2023 |
3738 |
363.08 |
| Dec 21 2023 |
1576 |
327.32 |
| Dec 21 2023 |
3738 |
363.08 |
| Dec 14 2023 |
1576 |
327.32 |
| Dec 14 2023 |
3713 |
363.08 |
| Dec 07 2023 |
1562 |
327.32 |
| Dec 07 2023 |
3713 |
363.08 |
| Nov 30 2023 |
1497 |
327.32 |
| Nov 30 2023 |
3718 |
363.08 |
| Nov 23 2023 |
1476 |
327.32 |
| Nov 23 2023 |
3700 |
363.08 |
| Nov 16 2023 |
1368 |
327.32 |
| Nov 16 2023 |
3672 |
363.08 |
| Nov 09 2023 |
2266 |
334.57 |
| Nov 09 2023 |
3653 |
363.08 |
| Nov 02 2023 |
2246 |
334.57 |
| Nov 02 2023 |
3651 |
363.08 |
| Oct 26 2023 |
2256 |
334.57 |
| Oct 26 2023 |
3640 |
363.08 |
| Oct 19 2023 |
2234 |
334.57 |
| Oct 19 2023 |
3619 |
363.08 |
| Oct 12 2023 |
2226 |
334.57 |
| Oct 12 2023 |
3593 |
363.08 |
| Oct 05 2023 |
2229 |
334.57 |
| Oct 05 2023 |
3454 |
363.08 |
| Sep 28 2023 |
2260 |
334.57 |
| Sep 28 2023 |
3450 |
363.08 |
| Sep 21 2023 |
2273 |
334.57 |
| Sep 21 2023 |
3393 |
363.08 |
| Sep 14 2023 |
2292 |
334.57 |
| Sep 14 2023 |
3443 |
363.08 |
| Sep 07 2023 |
2299 |
334.57 |
| Sep 07 2023 |
3488 |
363.08 |
| Aug 31 2023 |
2294 |
334.57 |
| Aug 31 2023 |
3490 |
363.08 |
| Aug 24 2023 |
2313 |
334.57 |
| Aug 24 2023 |
3452 |
363.08 |
| Aug 17 2023 |
2335 |
334.57 |
| Aug 17 2023 |
3496 |
363.08 |
| Aug 10 2023 |
2337 |
334.57 |
| Aug 10 2023 |
3539 |
363.08 |
| Aug 03 2023 |
2334 |
334.57 |
| Aug 03 2023 |
3556 |
363.08 |
| Jul 27 2023 |
2325 |
334.57 |
| Jul 27 2023 |
3536 |
363.08 |
| Jul 20 2023 |
2860 |
350 |
| Jul 20 2023 |
3313 |
363.08 |
| Jul 13 2023 |
2894 |
350 |
| Jul 13 2023 |
3331 |
363.08 |
| Jul 06 2023 |
2874 |
350 |
| Jul 06 2023 |
3312 |
363.08 |
| Jun 29 2023 |
2889 |
350 |
| Jun 29 2023 |
3314 |
363.08 |
| Jun 22 2023 |
2972 |
350 |
| Jun 22 2023 |
3331 |
363.08 |
| Jun 15 2023 |
2977 |
350 |
| Jun 15 2023 |
3295 |
363.08 |
| Jun 08 2023 |
3021 |
350 |
| Jun 08 2023 |
3330 |
363.08 |
| Jun 01 2023 |
3008 |
350 |
| Jun 01 2023 |
3308 |
363.08 |
| May 25 2023 |
2917 |
350 |
| May 18 2023 |
2907 |
350 |
| May 11 2023 |
3035 |
350 |
| May 04 2023 |
2985 |
350 |
| Apr 27 2023 |
2948 |
350 |
