| Apr 07 2026 |
5013 |
278.68 |
| Mar 31 2026 |
5056 |
281.4 |
| Mar 24 2026 |
4996 |
281.4 |
| Mar 17 2026 |
5079 |
281.4 |
| Mar 10 2026 |
5026 |
281.4 |
| Mar 03 2026 |
4931 |
281.4 |
| Feb 24 2026 |
4967 |
281.4 |
| Feb 17 2026 |
4941 |
281.4 |
| Feb 10 2026 |
4834 |
281.4 |
| Feb 03 2026 |
4836 |
281.4 |
| Jan 27 2026 |
4805 |
281.4 |
| Jan 20 2026 |
4815 |
281.4 |
| Jan 13 2026 |
4794 |
281.4 |
| Jan 06 2026 |
4801 |
281.4 |
| Dec 30 2025 |
4798 |
281.4 |
| Dec 23 2025 |
4788 |
281.4 |
| Dec 16 2025 |
4796 |
281.4 |
| Dec 09 2025 |
4790 |
281.4 |
| Dec 02 2025 |
4748 |
281.4 |
| Nov 25 2025 |
4801 |
281.4 |
| Nov 18 2025 |
4807 |
281.4 |
| Nov 11 2025 |
4795 |
281.4 |
| Nov 04 2025 |
4812 |
281.4 |
| Oct 28 2025 |
4791 |
281.4 |
| Oct 21 2025 |
4780 |
281.4 |
| Oct 14 2025 |
4858 |
281.4 |
| Oct 07 2025 |
4916 |
281.4 |
| Sep 30 2025 |
4999 |
281.4 |
| Sep 23 2025 |
5071 |
281.4 |
| Sep 16 2025 |
5045 |
281.4 |
| Sep 09 2025 |
5076 |
281.4 |
| Sep 02 2025 |
5203 |
281.4 |
| Aug 26 2025 |
4843 |
281.4 |
| Aug 19 2025 |
4848 |
281.4 |
| Aug 12 2025 |
4828 |
281.4 |
| Aug 05 2025 |
4372 |
281.4 |
| Jul 29 2025 |
4432 |
281.4 |
| Jul 22 2025 |
4472 |
281.4 |
| Jul 15 2025 |
4762 |
281.4 |
| Jul 08 2025 |
4951 |
281.4 |
| Jul 01 2025 |
4966 |
281.4 |
| Jun 24 2025 |
4950 |
281.4 |
| Jun 17 2025 |
5091 |
281.4 |
| Jun 10 2025 |
5104 |
281.4 |
| Jun 03 2025 |
5024 |
281.4 |
| May 27 2025 |
5057 |
281.4 |
| May 20 2025 |
5271 |
281.4 |
| May 13 2025 |
5349 |
281.4 |
| May 06 2025 |
5416 |
281.4 |
| Apr 29 2025 |
5467 |
281.4 |
| Apr 22 2025 |
5645 |
281.4 |
| Apr 15 2025 |
5702 |
284.12 |
| Apr 24 2024 |
4046 |
378 |
| Apr 17 2024 |
4051 |
378 |
| Apr 10 2024 |
4048 |
378 |
| Apr 03 2024 |
4072 |
378 |
| Mar 27 2024 |
3987 |
378 |
| Mar 21 2024 |
4016 |
378 |
| Mar 14 2024 |
3994 |
378 |
| Mar 07 2024 |
3994 |
378 |
| Feb 29 2024 |
3992 |
378 |
| Feb 22 2024 |
3998 |
378 |
| Feb 15 2024 |
4006 |
378 |
| Feb 08 2024 |
3996 |
378 |
| Feb 01 2024 |
4015 |
378 |
| Jan 25 2024 |
4043 |
378 |
| Jan 18 2024 |
4038 |
378 |
| Jan 11 2024 |
4016 |
378 |
| Jan 04 2024 |
4016 |
378 |
| Dec 28 2023 |
4068 |
378 |
| Dec 21 2023 |
4068 |
378 |
| Dec 14 2023 |
4068 |
378 |
| Dec 07 2023 |
4058 |
378 |
| Nov 30 2023 |
3922 |
378 |
| Nov 23 2023 |
3930 |
378 |
| Nov 16 2023 |
3960 |
378 |
| Nov 09 2023 |
3927 |
378 |
| Nov 02 2023 |
3888 |
378 |
| Oct 26 2023 |
3899 |
378 |
| Oct 19 2023 |
3873 |
378 |
| Oct 12 2023 |
3890 |
378 |
| Oct 05 2023 |
3895 |
378 |
| Sep 28 2023 |
3924 |
378 |
| Sep 21 2023 |
3917 |
378 |
| Sep 14 2023 |
3931 |
378 |
| Sep 07 2023 |
3916 |
378 |
| Aug 31 2023 |
3922 |
378 |
| Aug 24 2023 |
3968 |
378 |
| Aug 17 2023 |
4003 |
378 |
| Aug 10 2023 |
4006 |
378 |
| Aug 03 2023 |
3999 |
378 |
| Jul 27 2023 |
3996 |
378 |
| Jul 20 2023 |
4002 |
378 |
| Jul 13 2023 |
4037 |
378 |
| Jul 06 2023 |
4055 |
378 |
| Jun 29 2023 |
4074 |
378 |
| Jun 22 2023 |
4194 |
378 |
| Jun 15 2023 |
4148 |
378 |
| Jun 08 2023 |
4202 |
378 |
| Jun 01 2023 |
4191 |
378 |
| May 25 2023 |
4041 |
378 |
| May 18 2023 |
4026 |
378 |
| May 11 2023 |
4192 |
378 |
| May 04 2023 |
4097 |
378 |
| Apr 27 2023 |
4071 |
378 |
