| Apr 24 2024 |
3625 |
368.75 |
| Apr 17 2024 |
3631 |
368.75 |
| Apr 10 2024 |
3626 |
368.75 |
| Apr 03 2024 |
3649 |
368.75 |
| Mar 27 2024 |
3564 |
368.75 |
| Mar 21 2024 |
3594 |
368.75 |
| Mar 14 2024 |
3574 |
368.75 |
| Mar 07 2024 |
3576 |
368.75 |
| Feb 29 2024 |
3575 |
368.75 |
| Feb 22 2024 |
3580 |
368.75 |
| Feb 15 2024 |
3587 |
368.75 |
| Feb 08 2024 |
3579 |
368.75 |
| Feb 01 2024 |
3594 |
368.75 |
| Jan 25 2024 |
3622 |
368.75 |
| Jan 18 2024 |
3618 |
368.75 |
| Jan 11 2024 |
3599 |
368.75 |
| Jan 04 2024 |
3599 |
368.75 |
| Dec 28 2023 |
3646 |
368.75 |
| Dec 21 2023 |
3646 |
368.75 |
| Dec 14 2023 |
3646 |
368.75 |
| Dec 07 2023 |
3641 |
368.75 |
| Nov 30 2023 |
3533 |
368.75 |
| Nov 23 2023 |
3541 |
368.75 |
| Nov 16 2023 |
3571 |
368.75 |
| Nov 09 2023 |
3542 |
368.75 |
| Nov 02 2023 |
3506 |
368.75 |
| Oct 26 2023 |
3516 |
368.75 |
| Oct 19 2023 |
3488 |
368.75 |
| Oct 12 2023 |
3497 |
368.75 |
| Oct 05 2023 |
3501 |
368.75 |
| Sep 28 2023 |
3534 |
368.75 |
| Sep 21 2023 |
3535 |
368.75 |
| Sep 14 2023 |
3552 |
368.75 |
| Sep 07 2023 |
3546 |
368.75 |
| Aug 31 2023 |
3548 |
368.75 |
| Aug 24 2023 |
3592 |
368.75 |
| Aug 17 2023 |
3622 |
368.75 |
| Aug 10 2023 |
3625 |
368.75 |
| Aug 03 2023 |
3623 |
368.75 |
| Jul 27 2023 |
3618 |
368.75 |
| Jul 20 2023 |
3621 |
368.75 |
| Jul 13 2023 |
3652 |
368.75 |
| Jul 06 2023 |
3664 |
368.75 |
| Jun 29 2023 |
3680 |
368.75 |
| Jun 22 2023 |
3796 |
368.75 |
| Jun 15 2023 |
3759 |
368.75 |
| Jun 08 2023 |
3811 |
368.75 |
| Jun 01 2023 |
3801 |
368.75 |
| May 25 2023 |
3674 |
368.75 |
| May 18 2023 |
3668 |
368.75 |
| May 11 2023 |
3810 |
368.75 |
| May 04 2023 |
3724 |
368.75 |
| Apr 27 2023 |
3691 |
368.75 |
