| Mar 03 2026 |
11064 |
508.65 |
| Feb 24 2026 |
11213 |
508.65 |
| Feb 17 2026 |
11335 |
508.65 |
| Feb 10 2026 |
11231 |
508.65 |
| Feb 03 2026 |
11253 |
508.65 |
| Jan 27 2026 |
11330 |
508.65 |
| Jan 20 2026 |
11411 |
508.65 |
| Jan 13 2026 |
11432 |
508.65 |
| Jan 06 2026 |
11439 |
508.65 |
| Dec 30 2025 |
11440 |
508.65 |
| Dec 23 2025 |
11430 |
508.65 |
| Dec 16 2025 |
11438 |
508.65 |
| Dec 09 2025 |
11432 |
508.65 |
| Dec 02 2025 |
11417 |
508.65 |
| Nov 25 2025 |
11378 |
508.65 |
| Nov 18 2025 |
11407 |
508.65 |
| Nov 11 2025 |
11384 |
508.65 |
| Nov 04 2025 |
11456 |
508.65 |
| Oct 28 2025 |
11406 |
508.65 |
| Oct 21 2025 |
11775 |
508.65 |
| Oct 14 2025 |
12186 |
508.65 |
| Oct 07 2025 |
12298 |
508.65 |
| Sep 30 2025 |
12489 |
508.65 |
| Sep 23 2025 |
12448 |
508.65 |
| Sep 16 2025 |
11738 |
508.65 |
| Sep 09 2025 |
11705 |
508.65 |
| Sep 02 2025 |
11734 |
508.65 |
| Aug 26 2025 |
11519 |
508.65 |
| Aug 19 2025 |
11780 |
508.65 |
| Aug 12 2025 |
12181 |
508.65 |
| Aug 05 2025 |
11689 |
508.65 |
| Jul 29 2025 |
11787 |
508.65 |
| Jul 22 2025 |
11813 |
508.65 |
| Jul 15 2025 |
12117 |
508.65 |
| Jul 08 2025 |
12564 |
508.65 |
| Jul 01 2025 |
12233 |
508.65 |
| Jun 24 2025 |
12121 |
508.65 |
| Jun 17 2025 |
12402 |
508.65 |
| Jun 10 2025 |
12534 |
508.65 |
| Jun 03 2025 |
12706 |
508.65 |
| May 27 2025 |
12653 |
508.65 |
| May 20 2025 |
12961 |
508.65 |
| May 13 2025 |
13148 |
508.65 |
| May 06 2025 |
13219 |
508.65 |
| Apr 29 2025 |
13202 |
508.65 |
| Apr 22 2025 |
13483 |
508.65 |
| Apr 15 2025 |
13338 |
508.65 |
| Apr 08 2025 |
12998 |
508.65 |
| Aug 14 2024 |
2639 |
367.5 |
| Aug 07 2024 |
2599 |
367.5 |
| Jul 31 2024 |
2605 |
367.5 |
| Jul 24 2024 |
2629 |
367.5 |
| Jul 17 2024 |
2601 |
367.5 |
| Jul 10 2024 |
2620 |
367.5 |
| Jul 03 2024 |
2605 |
367.5 |
| Jun 26 2024 |
2575 |
367.5 |
| Jun 19 2024 |
2570 |
367.5 |
| Jun 12 2024 |
2561 |
367.5 |
| Jun 05 2024 |
2580 |
367.5 |
| May 29 2024 |
2619 |
367.5 |
| May 22 2024 |
2540 |
367.5 |
| May 15 2024 |
2597 |
367.5 |
| May 08 2024 |
2438 |
367.5 |
| May 01 2024 |
2409 |
367.5 |
| Apr 24 2024 |
4522 |
386.88 |
| Apr 17 2024 |
4519 |
386.88 |
| Apr 10 2024 |
4528 |
386.88 |
| Apr 03 2024 |
4551 |
386.88 |
| Mar 27 2024 |
4460 |
386.88 |
| Mar 21 2024 |
4495 |
386.88 |
| Mar 14 2024 |
4474 |
386.88 |
| Mar 07 2024 |
4475 |
386.88 |
| Feb 29 2024 |
4473 |
386.88 |
| Feb 22 2024 |
4478 |
386.88 |
| Feb 15 2024 |
4485 |
386.88 |
| Feb 08 2024 |
4478 |
386.88 |
| Feb 01 2024 |
4502 |
386.88 |
| Jan 25 2024 |
4530 |
386.88 |
| Jan 18 2024 |
4525 |
386.88 |
| Jan 11 2024 |
4498 |
386.88 |
| Jan 04 2024 |
4498 |
386.88 |
| Dec 28 2023 |
4548 |
386.88 |
| Dec 21 2023 |
4548 |
386.88 |
| Dec 14 2023 |
4548 |
386.88 |
| Dec 07 2023 |
4533 |
386.88 |
| Nov 30 2023 |
4362 |
386.88 |
| Nov 23 2023 |
4367 |
386.88 |
| Nov 16 2023 |
4393 |
386.88 |
| Nov 09 2023 |
5276 |
406.25 |
| Nov 02 2023 |
5217 |
406.25 |
| Oct 26 2023 |
5223 |
406.25 |
| Oct 19 2023 |
5203 |
406.25 |
| Oct 12 2023 |
5234 |
406.25 |
| Oct 05 2023 |
5238 |
406.25 |
| Sep 28 2023 |
5279 |
406.25 |
| Sep 21 2023 |
5250 |
406.25 |
| Sep 14 2023 |
5269 |
406.25 |
| Sep 07 2023 |
5247 |
406.25 |
| Aug 31 2023 |
5260 |
406.25 |
| Aug 24 2023 |
5321 |
406.25 |
| Aug 17 2023 |
5358 |
406.25 |
| Aug 10 2023 |
5363 |
406.25 |
| Aug 03 2023 |
5357 |
406.25 |
| Jul 27 2023 |
5357 |
406.25 |
| Jul 20 2023 |
5362 |
406.25 |
| Jul 13 2023 |
5405 |
406.25 |
| Jul 06 2023 |
5465 |
406.25 |
| Jun 29 2023 |
5495 |
406.25 |
| Jun 22 2023 |
5634 |
406.25 |
| Jun 15 2023 |
5531 |
406.25 |
| Jun 08 2023 |
5604 |
406.25 |
| Jun 01 2023 |
5601 |
406.25 |
| May 25 2023 |
5358 |
406.25 |
| May 18 2023 |
5346 |
406.25 |
| May 11 2023 |
5570 |
406.25 |
| May 04 2023 |
5394 |
406.25 |
| Apr 27 2023 |
5400 |
406.25 |
