| Jun 23 2026 |
183 |
207.19 |
| Jun 16 2026 |
183 |
207.19 |
| Jun 09 2026 |
191 |
207.19 |
| Jun 02 2026 |
209 |
207.19 |
| May 26 2026 |
331 |
207.19 |
| May 19 2026 |
325 |
207.19 |
| May 12 2026 |
259 |
207.19 |
| May 05 2026 |
250 |
207.19 |
| Apr 28 2026 |
247 |
207.19 |
| Apr 21 2026 |
241 |
207.19 |
| Apr 14 2026 |
239 |
207.19 |
| Apr 07 2026 |
279 |
207.19 |
| Mar 31 2026 |
279 |
207.19 |
| Mar 24 2026 |
279 |
207.19 |
| Mar 17 2026 |
281 |
207.19 |
| Mar 10 2026 |
276 |
207.19 |
| Mar 03 2026 |
276 |
207.19 |
| Feb 24 2026 |
298 |
207.19 |
| Feb 17 2026 |
300 |
207.19 |
| Feb 10 2026 |
300 |
207.19 |
| Feb 03 2026 |
300 |
207.19 |
| Jan 27 2026 |
300 |
207.19 |
| Jan 20 2026 |
300 |
207.19 |
| Jan 13 2026 |
300 |
207.19 |
| Jan 06 2026 |
300 |
207.19 |
| Dec 30 2025 |
300 |
207.19 |
| Dec 23 2025 |
300 |
207.19 |
| Dec 16 2025 |
300 |
207.19 |
| Dec 09 2025 |
308 |
207.19 |
| Dec 02 2025 |
304 |
207.19 |
| Nov 25 2025 |
306 |
207.19 |
| Nov 18 2025 |
306 |
207.19 |
| Nov 11 2025 |
328 |
207.19 |
| Nov 04 2025 |
328 |
207.19 |
| Oct 28 2025 |
328 |
207.19 |
| Oct 21 2025 |
734 |
216.09 |
| Oct 14 2025 |
740 |
216.09 |
| Oct 07 2025 |
745 |
216.09 |
| Sep 30 2025 |
744 |
216.09 |
| Sep 23 2025 |
743 |
216.09 |
| Sep 16 2025 |
759 |
216.09 |
| Sep 09 2025 |
757 |
216.09 |
| Sep 02 2025 |
630 |
216.09 |
| Aug 26 2025 |
630 |
216.09 |
| Aug 19 2025 |
1151 |
225 |
| Aug 12 2025 |
1160 |
225 |
| Aug 12 2025 |
6667 |
461.16 |
| Aug 12 2025 |
7821 |
461.16 |
| Aug 05 2025 |
1187 |
225 |
| Aug 05 2025 |
6654 |
461.16 |
| Aug 05 2025 |
7905 |
461.16 |
| Jul 29 2025 |
1203 |
225 |
| Jul 29 2025 |
6748 |
461.16 |
| Jul 29 2025 |
8059 |
461.16 |
| Jul 22 2025 |
1168 |
225 |
| Jul 22 2025 |
6744 |
461.16 |
| Jul 22 2025 |
8071 |
461.16 |
| Jul 15 2025 |
1205 |
225 |
| Jul 15 2025 |
6715 |
461.16 |
| Jul 15 2025 |
8071 |
461.16 |
| Jul 08 2025 |
1200 |
225 |
| Jul 08 2025 |
6811 |
461.16 |
| Jul 08 2025 |
8514 |
461.16 |
| Jul 01 2025 |
1195 |
225 |
| Jul 01 2025 |
7176 |
461.16 |
| Jul 01 2025 |
8834 |
461.16 |
| Jun 24 2025 |
1189 |
225 |
| Jun 24 2025 |
6893 |
461.16 |
| Jun 24 2025 |
3481 |
209.23 |
| Jun 24 2025 |
8308 |
461.16 |
| Jun 17 2025 |
1195 |
225 |
| Jun 17 2025 |
6938 |
461.16 |
| Jun 17 2025 |
3630 |
209.23 |
| Jun 17 2025 |
8326 |
461.16 |
| Jun 10 2025 |
979 |
225 |
| Jun 10 2025 |
7017 |
461.16 |
| Jun 10 2025 |
3643 |
209.23 |
| Jun 10 2025 |
8439 |
461.16 |
| Jun 03 2025 |
979 |
225 |
| Jun 03 2025 |
6043 |
430.71 |
| Jun 03 2025 |
3592 |
209.23 |
| Jun 03 2025 |
7123 |
430.71 |
| May 27 2025 |
1056 |
225 |
| May 27 2025 |
6098 |
430.71 |
| May 27 2025 |
3569 |
209.23 |
| May 27 2025 |
7198 |
430.71 |
| May 20 2025 |
821 |
225 |
| May 20 2025 |
5969 |
430.71 |
| May 20 2025 |
3788 |
209.23 |
| May 20 2025 |
7349 |
430.71 |
| May 13 2025 |
814 |
225 |
| May 13 2025 |
5910 |
430.71 |
| May 13 2025 |
3868 |
209.23 |
| May 13 2025 |
7314 |
430.71 |
| May 06 2025 |
820 |
225 |
| May 06 2025 |
5943 |
430.71 |
| May 06 2025 |
3927 |
209.23 |
| May 06 2025 |
7440 |
430.71 |
| Apr 29 2025 |
760 |
225 |
| Apr 29 2025 |
5959 |
430.71 |
| Apr 29 2025 |
3979 |
209.23 |
| Apr 29 2025 |
7533 |
430.71 |
| Apr 22 2025 |
747 |
225 |
| Apr 22 2025 |
5985 |
430.71 |
| Apr 22 2025 |
4031 |
209.23 |
| Apr 22 2025 |
7407 |
430.71 |
| Apr 15 2025 |
842 |
225 |
| Apr 15 2025 |
5978 |
430.71 |
| Apr 15 2025 |
4040 |
209.23 |
| Apr 15 2025 |
7487 |
430.71 |
| Apr 08 2025 |
817 |
225 |
| Apr 08 2025 |
5971 |
430.71 |
| Apr 08 2025 |
3690 |
209.23 |
| Apr 08 2025 |
7470 |
430.71 |
| Apr 01 2025 |
816 |
225 |
| Apr 01 2025 |
5950 |
430.71 |
| Apr 01 2025 |
7093 |
430.71 |
| Mar 25 2025 |
809 |
225 |
| Mar 25 2025 |
5953 |
430.71 |
| Mar 25 2025 |
7151 |
430.71 |
| Mar 18 2025 |
778 |
225 |
| Mar 18 2025 |
5892 |
430.71 |
| Mar 18 2025 |
7083 |
430.71 |
| Mar 11 2025 |
766 |
225 |
| Mar 11 2025 |
5884 |
430.71 |
| Mar 11 2025 |
7069 |
430.71 |
| Mar 04 2025 |
698 |
225 |
| Mar 04 2025 |
5881 |
430.71 |
| Mar 04 2025 |
7068 |
430.71 |
| Feb 25 2025 |
732 |
225 |
| Feb 25 2025 |
5862 |
430.71 |
| Feb 25 2025 |
7041 |
430.71 |
| Feb 18 2025 |
732 |
225 |
| Feb 18 2025 |
5821 |
430.71 |
| Feb 18 2025 |
7021 |
430.71 |
| Feb 11 2025 |
740 |
225 |
| Feb 11 2025 |
5832 |
430.71 |
| Feb 11 2025 |
7089 |
430.71 |
| Feb 04 2025 |
719 |
225 |
| Feb 04 2025 |
5818 |
430.71 |
| Feb 04 2025 |
7078 |
430.71 |
| Jan 29 2025 |
719 |
225 |
| Jan 29 2025 |
5815 |
430.71 |
| Jan 29 2025 |
7048 |
430.71 |
| Jan 22 2025 |
5795 |
430.71 |
| Jan 22 2025 |
7062 |
430.71 |
| Jan 15 2025 |
5791 |
430.71 |
| Jan 15 2025 |
7093 |
430.71 |
| Jan 08 2025 |
3903 |
430.71 |
| Jan 08 2025 |
5306 |
430.71 |
| Jan 01 2025 |
3923 |
430.71 |
| Jan 01 2025 |
5297 |
430.71 |
| Dec 25 2024 |
3927 |
430.71 |
| Dec 25 2024 |
5299 |
430.71 |
| Dec 18 2024 |
3927 |
430.71 |
| Dec 18 2024 |
5299 |
430.71 |
| Dec 11 2024 |
3921 |
430.71 |
| Dec 11 2024 |
5297 |
430.71 |
| Dec 04 2024 |
3923 |
430.71 |
| Dec 04 2024 |
5298 |
430.71 |
| Nov 27 2024 |
3923 |
430.71 |
| Nov 27 2024 |
5298 |
430.71 |
| Nov 20 2024 |
3894 |
430.71 |
| Nov 20 2024 |
5274 |
430.71 |
| Nov 13 2024 |
3894 |
430.71 |
| Nov 13 2024 |
5274 |
430.71 |
| Nov 06 2024 |
3889 |
430.71 |
| Nov 06 2024 |
5288 |
430.71 |
| Oct 30 2024 |
3906 |
430.71 |
| Oct 30 2024 |
5159 |
430.71 |
| Oct 23 2024 |
3915 |
430.71 |
| Oct 23 2024 |
6026 |
430.71 |
| Oct 16 2024 |
3920 |
430.71 |
| Oct 16 2024 |
5998 |
430.71 |
| Oct 09 2024 |
3923 |
430.71 |
| Oct 09 2024 |
6019 |
430.71 |
| Oct 02 2024 |
3880 |
430.71 |
| Oct 02 2024 |
5926 |
430.71 |
| Sep 25 2024 |
3882 |
430.71 |
| Sep 25 2024 |
5848 |
430.71 |
| Sep 18 2024 |
3878 |
430.71 |
| Sep 18 2024 |
5788 |
430.71 |
| Sep 11 2024 |
3858 |
430.71 |
| Sep 11 2024 |
5730 |
430.71 |
| Sep 04 2024 |
3865 |
430.71 |
| Sep 04 2024 |
5925 |
430.71 |
| Aug 28 2024 |
3897 |
430.71 |
| Aug 28 2024 |
5922 |
430.71 |
| Aug 21 2024 |
2811 |
400.27 |
| Aug 21 2024 |
4455 |
400.27 |
| Aug 14 2024 |
2664 |
400.27 |
| Aug 14 2024 |
4175 |
400.27 |
| Aug 07 2024 |
5033 |
400.27 |
| Aug 07 2024 |
6434 |
400.27 |
| Jul 31 2024 |
5073 |
400.27 |
| Jul 31 2024 |
6482 |
400.27 |
| Jul 24 2024 |
5126 |
400.27 |
| Jul 24 2024 |
6452 |
400.27 |
| Jul 17 2024 |
5086 |
400.27 |
| Jul 17 2024 |
6338 |
400.27 |
| Jul 10 2024 |
2955 |
400.27 |
| Jul 10 2024 |
4311 |
400.27 |
| Jul 03 2024 |
3015 |
400.27 |
| Jul 03 2024 |
4433 |
400.27 |
| Jun 26 2024 |
3074 |
400.27 |
| Jun 26 2024 |
4310 |
400.27 |
| Jun 19 2024 |
3082 |
400.27 |
| Jun 19 2024 |
4401 |
400.27 |
| Apr 24 2024 |
1654 |
335.91 |
| Apr 24 2024 |
2485 |
335.91 |
| Apr 17 2024 |
1653 |
335.91 |
| Apr 17 2024 |
2472 |
335.91 |
| Apr 10 2024 |
1675 |
335.91 |
| Apr 10 2024 |
2488 |
335.91 |
| Apr 03 2024 |
1655 |
335.91 |
| Apr 03 2024 |
2474 |
335.91 |
| Mar 27 2024 |
1667 |
335.91 |
| Mar 27 2024 |
2504 |
335.91 |
| Mar 21 2024 |
1654 |
335.91 |
| Mar 21 2024 |
2488 |
335.91 |
| Mar 14 2024 |
1684 |
335.91 |
| Mar 14 2024 |
2543 |
335.91 |
| Mar 07 2024 |
1679 |
335.91 |
| Mar 07 2024 |
2544 |
335.91 |
| Feb 29 2024 |
1680 |
335.91 |
| Feb 29 2024 |
2542 |
335.91 |
| Feb 22 2024 |
1686 |
335.91 |
| Feb 22 2024 |
2547 |
335.91 |
| Feb 15 2024 |
1644 |
335.91 |
| Feb 15 2024 |
2536 |
335.91 |
| Feb 08 2024 |
1616 |
335.91 |
| Feb 08 2024 |
2500 |
335.91 |
| Feb 01 2024 |
1578 |
335.91 |
| Feb 01 2024 |
2465 |
335.91 |
| Jan 25 2024 |
1553 |
335.91 |
| Jan 25 2024 |
2423 |
335.91 |
| Jan 18 2024 |
1553 |
335.91 |
| Jan 18 2024 |
2423 |
335.91 |
| Jan 11 2024 |
1553 |
335.91 |
| Jan 11 2024 |
2420 |
335.91 |
| Jan 04 2024 |
1553 |
335.91 |
| Jan 04 2024 |
2424 |
335.91 |
| Dec 28 2023 |
1553 |
335.91 |
| Dec 28 2023 |
2419 |
335.91 |
| Dec 21 2023 |
1553 |
335.91 |
| Dec 21 2023 |
2419 |
335.91 |
| Dec 14 2023 |
1553 |
335.91 |
| Dec 14 2023 |
2397 |
335.91 |
| Dec 07 2023 |
1553 |
335.91 |
| Dec 07 2023 |
2397 |
335.91 |
| Nov 30 2023 |
1560 |
335.91 |
| Nov 30 2023 |
2402 |
335.91 |
| Nov 23 2023 |
1560 |
335.91 |
| Nov 23 2023 |
2386 |
335.91 |
| Nov 16 2023 |
1560 |
335.91 |
| Nov 16 2023 |
2364 |
335.91 |
| Nov 09 2023 |
1570 |
335.91 |
| Nov 09 2023 |
2358 |
335.91 |
| Nov 02 2023 |
1569 |
335.91 |
| Nov 02 2023 |
2357 |
335.91 |
| Oct 26 2023 |
1556 |
335.91 |
| Oct 26 2023 |
2346 |
335.91 |
| Oct 19 2023 |
1555 |
335.91 |
| Oct 19 2023 |
2332 |
335.91 |
| Oct 12 2023 |
1555 |
335.91 |
| Oct 12 2023 |
2319 |
335.91 |
| Oct 05 2023 |
1540 |
335.91 |
| Oct 05 2023 |
2224 |
335.91 |
| Sep 28 2023 |
1546 |
335.91 |
| Sep 28 2023 |
2231 |
335.91 |
| Sep 21 2023 |
1544 |
335.91 |
| Sep 21 2023 |
2185 |
335.91 |
| Sep 14 2023 |
1556 |
335.91 |
| Sep 14 2023 |
2210 |
335.91 |
| Sep 07 2023 |
1563 |
335.91 |
| Sep 07 2023 |
2238 |
335.91 |
| Aug 31 2023 |
1557 |
335.91 |
| Aug 31 2023 |
2237 |
335.91 |
| Aug 24 2023 |
1571 |
335.91 |
| Aug 24 2023 |
2236 |
335.91 |
| Aug 17 2023 |
1581 |
335.91 |
| Aug 17 2023 |
2276 |
335.91 |
| Aug 10 2023 |
1593 |
335.91 |
| Aug 10 2023 |
2326 |
335.91 |
| Aug 03 2023 |
1578 |
335.91 |
| Aug 03 2023 |
2336 |
335.91 |
| Jul 27 2023 |
1590 |
335.91 |
| Jul 27 2023 |
2320 |
335.91 |
| Jul 20 2023 |
1638 |
335.91 |
| Jul 20 2023 |
2157 |
335.91 |
| Jul 13 2023 |
1654 |
335.91 |
| Jul 13 2023 |
2177 |
335.91 |
| Jul 06 2023 |
1650 |
335.91 |
| Jul 06 2023 |
2161 |
335.91 |
| Jun 29 2023 |
1649 |
335.91 |
| Jun 29 2023 |
2159 |
335.91 |
| Jun 22 2023 |
1637 |
335.91 |
| Jun 22 2023 |
2159 |
335.91 |
| Jun 15 2023 |
1563 |
335.91 |
| Jun 15 2023 |
2145 |
335.91 |
| Jun 08 2023 |
1577 |
335.91 |
| Jun 08 2023 |
2180 |
335.91 |
| Jun 01 2023 |
1564 |
335.91 |
| Jun 01 2023 |
2158 |
335.91 |
| May 25 2023 |
1578 |
335.91 |
| May 25 2023 |
2150 |
335.91 |
| May 18 2023 |
1547 |
335.91 |
| May 18 2023 |
4460 |
325.5 |
| May 11 2023 |
1564 |
335.91 |
| May 11 2023 |
4426 |
325.5 |
| May 04 2023 |
1526 |
335.91 |
| May 04 2023 |
4353 |
325.5 |
| Apr 27 2023 |
1532 |
335.91 |
| Apr 27 2023 |
2058 |
335.91 |
| Apr 20 2023 |
4211 |
403.77 |
| Apr 20 2023 |
5225 |
403.77 |
