| Jun 06 2026 |
2063 |
244.15 |
| Jun 06 2026 |
113 |
193.95 |
| Jun 06 2026 |
109 |
193.95 |
| Jun 02 2026 |
2064 |
244.15 |
| Jun 02 2026 |
113 |
193.95 |
| Jun 02 2026 |
109 |
193.95 |
| May 26 2026 |
2433 |
244.15 |
| May 26 2026 |
113 |
193.95 |
| May 26 2026 |
107 |
193.95 |
| May 19 2026 |
2431 |
244.15 |
| May 19 2026 |
113 |
193.95 |
| May 19 2026 |
107 |
193.95 |
| May 12 2026 |
2313 |
244.15 |
| May 12 2026 |
113 |
193.95 |
| May 12 2026 |
126 |
193.95 |
| May 05 2026 |
2300 |
244.15 |
| May 05 2026 |
118 |
193.95 |
| May 05 2026 |
128 |
193.95 |
| Apr 28 2026 |
2311 |
244.15 |
| Apr 28 2026 |
116 |
193.95 |
| Apr 28 2026 |
129 |
193.95 |
| Apr 21 2026 |
2506 |
244.15 |
| Apr 21 2026 |
112 |
193.95 |
| Apr 21 2026 |
126 |
193.95 |
| Apr 14 2026 |
2516 |
244.15 |
| Apr 14 2026 |
111 |
193.95 |
| Apr 14 2026 |
127 |
193.95 |
| Apr 07 2026 |
2941 |
244.15 |
| Apr 07 2026 |
79 |
193.95 |
| Apr 07 2026 |
97 |
193.95 |
| Mar 31 2026 |
2921 |
244.15 |
| Mar 31 2026 |
106 |
238.46 |
| Mar 31 2026 |
200 |
238.46 |
| Mar 24 2026 |
2933 |
244.15 |
| Mar 24 2026 |
106 |
238.46 |
| Mar 24 2026 |
199 |
238.46 |
| Mar 17 2026 |
2947 |
244.15 |
| Mar 17 2026 |
105 |
238.46 |
| Mar 17 2026 |
200 |
238.46 |
| Mar 10 2026 |
2948 |
244.15 |
| Mar 10 2026 |
104 |
238.46 |
| Mar 10 2026 |
202 |
238.46 |
| Mar 03 2026 |
2949 |
244.15 |
| Mar 03 2026 |
104 |
238.46 |
| Mar 03 2026 |
205 |
238.46 |
| Feb 24 2026 |
3016 |
244.15 |
| Feb 24 2026 |
108 |
238.46 |
| Feb 24 2026 |
206 |
238.46 |
| Feb 17 2026 |
3020 |
244.15 |
| Feb 17 2026 |
109 |
238.46 |
| Feb 17 2026 |
205 |
238.46 |
| Feb 10 2026 |
3020 |
244.15 |
| Feb 10 2026 |
110 |
238.46 |
| Feb 10 2026 |
205 |
238.46 |
| Feb 03 2026 |
3020 |
244.15 |
| Feb 03 2026 |
110 |
238.46 |
| Feb 03 2026 |
206 |
238.46 |
| Jan 27 2026 |
3022 |
244.15 |
| Jan 27 2026 |
110 |
238.46 |
| Jan 27 2026 |
206 |
238.46 |
| Jan 20 2026 |
3022 |
244.15 |
| Jan 20 2026 |
110 |
238.46 |
| Jan 20 2026 |
205 |
238.46 |
| Jan 13 2026 |
3022 |
244.15 |
| Jan 13 2026 |
110 |
238.46 |
| Jan 13 2026 |
205 |
238.46 |
| Jan 06 2026 |
3022 |
244.15 |
| Jan 06 2026 |
110 |
238.46 |
| Jan 06 2026 |
205 |
238.46 |
| Dec 30 2025 |
3022 |
244.15 |
| Dec 30 2025 |
110 |
238.46 |
| Dec 30 2025 |
205 |
238.46 |
| Dec 23 2025 |
3022 |
244.15 |
| Dec 23 2025 |
109 |
238.46 |
| Dec 23 2025 |
205 |
238.46 |
| Dec 16 2025 |
3022 |
244.15 |
| Dec 16 2025 |
110 |
238.46 |
| Dec 16 2025 |
205 |
238.46 |
| Dec 09 2025 |
2949 |
244.15 |
| Dec 09 2025 |
110 |
238.46 |
| Dec 09 2025 |
205 |
238.46 |
| Dec 02 2025 |
2929 |
244.15 |
| Dec 02 2025 |
110 |
238.46 |
| Dec 02 2025 |
205 |
238.46 |
| Nov 25 2025 |
2916 |
244.15 |
| Nov 25 2025 |
110 |
238.46 |
| Nov 25 2025 |
205 |
238.46 |
| Nov 18 2025 |
2914 |
244.15 |
| Nov 18 2025 |
110 |
238.46 |
| Nov 18 2025 |
205 |
238.46 |
| Nov 11 2025 |
2782 |
244.15 |
| Nov 11 2025 |
110 |
238.46 |
| Nov 11 2025 |
205 |
238.46 |
| Nov 04 2025 |
2785 |
244.15 |
| Nov 04 2025 |
110 |
238.46 |
| Nov 04 2025 |
205 |
238.46 |
| Oct 28 2025 |
2858 |
244.15 |
| Oct 28 2025 |
110 |
238.46 |
| Oct 28 2025 |
205 |
238.46 |
| Oct 21 2025 |
2839 |
244.15 |
| Oct 21 2025 |
110 |
238.46 |
| Oct 21 2025 |
206 |
238.46 |
| Oct 14 2025 |
2884 |
244.15 |
| Oct 14 2025 |
110 |
238.46 |
| Oct 14 2025 |
196 |
238.46 |
| Oct 07 2025 |
2898 |
244.15 |
| Oct 07 2025 |
110 |
238.46 |
| Oct 07 2025 |
196 |
238.46 |
| Sep 30 2025 |
2909 |
244.15 |
| Sep 30 2025 |
110 |
238.46 |
| Sep 30 2025 |
196 |
238.46 |
| Sep 23 2025 |
2906 |
244.15 |
| Sep 23 2025 |
110 |
238.46 |
| Sep 23 2025 |
196 |
238.46 |
| Sep 16 2025 |
110 |
238.46 |
| Sep 16 2025 |
199 |
238.46 |
| Sep 09 2025 |
36 |
238.46 |
| Sep 09 2025 |
131 |
238.46 |
| Sep 02 2025 |
523 |
214 |
| Sep 02 2025 |
38 |
238.46 |
| Sep 02 2025 |
134 |
238.46 |
| Aug 26 2025 |
523 |
214 |
| Aug 26 2025 |
43 |
238.46 |
| Aug 26 2025 |
141 |
238.46 |
| Aug 19 2025 |
532 |
214 |
| Aug 19 2025 |
270 |
282.98 |
| Aug 19 2025 |
459 |
282.98 |
| Aug 12 2025 |
513 |
214 |
| Aug 12 2025 |
271 |
282.98 |
| Aug 12 2025 |
1084 |
282.98 |
| Aug 05 2025 |
503 |
214 |
| Aug 05 2025 |
266 |
282.98 |
| Aug 05 2025 |
1081 |
282.98 |
| Jul 29 2025 |
502 |
214 |
| Jul 29 2025 |
268 |
282.98 |
| Jul 29 2025 |
1111 |
282.98 |
| Jul 22 2025 |
481 |
214 |
| Jul 22 2025 |
269 |
282.98 |
| Jul 22 2025 |
1111 |
282.98 |
| Jul 15 2025 |
453 |
214 |
| Jul 15 2025 |
274 |
282.98 |
| Jul 15 2025 |
1063 |
282.98 |
| Jul 08 2025 |
662 |
217.51 |
| Jul 08 2025 |
284 |
282.98 |
| Jul 08 2025 |
1143 |
282.98 |
| Jul 01 2025 |
657 |
217.51 |
| Jul 01 2025 |
278 |
282.98 |
| Jul 01 2025 |
1157 |
282.98 |
| Jun 24 2025 |
657 |
217.51 |
| Jun 24 2025 |
246 |
282.98 |
| Jun 24 2025 |
1121 |
282.98 |
| Jun 17 2025 |
655 |
217.51 |
| Jun 17 2025 |
249 |
282.98 |
| Jun 17 2025 |
1121 |
282.98 |
| Jun 10 2025 |
499 |
217.51 |
| Jun 10 2025 |
247 |
282.98 |
| Jun 10 2025 |
1137 |
282.98 |
| Jun 03 2025 |
499 |
217.51 |
| Jun 03 2025 |
268 |
282.98 |
| Jun 03 2025 |
1167 |
282.98 |
| May 27 2025 |
512 |
217.51 |
| May 27 2025 |
277 |
282.98 |
| May 27 2025 |
1181 |
282.98 |
| May 20 2025 |
362 |
217.51 |
| May 20 2025 |
309 |
282.98 |
| May 20 2025 |
1171 |
282.98 |
| May 13 2025 |
360 |
217.51 |
| May 13 2025 |
327 |
282.98 |
| May 13 2025 |
1162 |
282.98 |
| May 06 2025 |
364 |
217.51 |
| May 06 2025 |
335 |
282.98 |
| May 06 2025 |
1183 |
282.98 |
| Apr 29 2025 |
342 |
217.51 |
| Apr 29 2025 |
345 |
282.98 |
| Apr 29 2025 |
1196 |
282.98 |
| Apr 22 2025 |
337 |
217.51 |
| Apr 15 2025 |
359 |
217.51 |
| Apr 08 2025 |
65 |
220.01 |
| Apr 01 2025 |
70 |
220.01 |
| Mar 25 2025 |
69 |
220.01 |
| Mar 18 2025 |
61 |
220.01 |
| Mar 11 2025 |
305 |
217.51 |
| Mar 04 2025 |
297 |
217.51 |
| Feb 25 2025 |
329 |
217.51 |
| Feb 18 2025 |
329 |
217.51 |
| Feb 11 2025 |
342 |
217.51 |
| Feb 04 2025 |
339 |
217.51 |
| Jan 29 2025 |
181 |
214 |
| Apr 24 2024 |
458 |
272.21 |
| Apr 24 2024 |
884 |
272.21 |
| Apr 17 2024 |
457 |
272.21 |
| Apr 17 2024 |
869 |
272.21 |
| Apr 10 2024 |
462 |
272.21 |
| Apr 10 2024 |
882 |
272.21 |
| Apr 03 2024 |
465 |
272.21 |
| Apr 03 2024 |
884 |
272.21 |
| Mar 27 2024 |
472 |
272.21 |
| Mar 27 2024 |
900 |
272.21 |
| Mar 21 2024 |
475 |
272.21 |
| Mar 21 2024 |
897 |
272.21 |
| Mar 14 2024 |
490 |
272.21 |
| Mar 14 2024 |
926 |
272.21 |
| Mar 07 2024 |
486 |
272.21 |
| Mar 07 2024 |
928 |
272.21 |
| Feb 29 2024 |
486 |
272.21 |
| Feb 29 2024 |
926 |
272.21 |
| Feb 22 2024 |
498 |
272.21 |
| Feb 22 2024 |
935 |
272.21 |
| Feb 15 2024 |
496 |
272.21 |
| Feb 15 2024 |
938 |
272.21 |
| Feb 08 2024 |
504 |
272.21 |
| Feb 08 2024 |
940 |
272.21 |
| Feb 01 2024 |
478 |
272.21 |
| Feb 01 2024 |
914 |
272.21 |
| Jan 25 2024 |
460 |
272.21 |
| Jan 25 2024 |
890 |
272.21 |
| Jan 18 2024 |
460 |
272.21 |
| Jan 18 2024 |
892 |
272.21 |
| Jan 11 2024 |
460 |
272.21 |
| Jan 11 2024 |
891 |
272.21 |
| Jan 04 2024 |
460 |
272.21 |
| Jan 04 2024 |
893 |
272.21 |
| Dec 28 2023 |
460 |
272.21 |
| Dec 28 2023 |
891 |
272.21 |
| Dec 21 2023 |
460 |
272.21 |
| Dec 21 2023 |
891 |
272.21 |
| Dec 14 2023 |
460 |
272.21 |
| Dec 14 2023 |
880 |
272.21 |
| Dec 07 2023 |
460 |
272.21 |
| Dec 07 2023 |
880 |
272.21 |
| Nov 30 2023 |
461 |
272.21 |
| Nov 30 2023 |
884 |
272.21 |
| Nov 23 2023 |
461 |
272.21 |
| Nov 23 2023 |
868 |
272.21 |
| Nov 16 2023 |
461 |
272.21 |
| Nov 16 2023 |
853 |
272.21 |
| Nov 09 2023 |
469 |
272.21 |
| Nov 09 2023 |
853 |
272.21 |
| Nov 02 2023 |
468 |
272.21 |
| Nov 02 2023 |
852 |
272.21 |
| Oct 26 2023 |
466 |
272.21 |
| Oct 26 2023 |
848 |
272.21 |
| Oct 19 2023 |
465 |
272.21 |
| Oct 19 2023 |
845 |
272.21 |
| Oct 12 2023 |
465 |
272.21 |
| Oct 12 2023 |
844 |
272.21 |
| Oct 05 2023 |
466 |
272.21 |
| Oct 05 2023 |
834 |
272.21 |
| Sep 28 2023 |
468 |
272.21 |
| Sep 28 2023 |
845 |
272.21 |
| Sep 21 2023 |
466 |
272.21 |
| Sep 21 2023 |
821 |
272.21 |
| Sep 14 2023 |
484 |
272.21 |
| Sep 14 2023 |
834 |
272.21 |
| Sep 07 2023 |
487 |
272.21 |
| Sep 07 2023 |
846 |
272.21 |
| Aug 31 2023 |
489 |
272.21 |
| Aug 31 2023 |
857 |
272.21 |
| Aug 24 2023 |
504 |
272.21 |
| Aug 24 2023 |
882 |
272.21 |
| Aug 17 2023 |
507 |
272.21 |
| Aug 17 2023 |
899 |
272.21 |
| Aug 10 2023 |
513 |
272.21 |
| Aug 10 2023 |
907 |
272.21 |
| Aug 03 2023 |
511 |
272.21 |
| Aug 03 2023 |
928 |
272.21 |
| Jul 27 2023 |
531 |
272.21 |
| Jul 27 2023 |
926 |
272.21 |
| Jul 20 2023 |
539 |
272.21 |
| Jul 20 2023 |
807 |
272.21 |
| Jul 13 2023 |
540 |
272.21 |
| Jul 13 2023 |
813 |
272.21 |
| Jul 06 2023 |
548 |
272.21 |
| Jul 06 2023 |
820 |
272.21 |
| Jun 29 2023 |
553 |
272.21 |
| Jun 29 2023 |
820 |
272.21 |
| Jun 22 2023 |
550 |
272.21 |
| Jun 22 2023 |
830 |
272.21 |
| Jun 15 2023 |
566 |
272.21 |
| Jun 15 2023 |
825 |
272.21 |
| Jun 08 2023 |
576 |
272.21 |
| Jun 08 2023 |
841 |
272.21 |
| Jun 01 2023 |
562 |
272.21 |
| Jun 01 2023 |
815 |
272.21 |
| May 25 2023 |
572 |
272.21 |
| May 25 2023 |
818 |
272.21 |
| May 18 2023 |
562 |
272.21 |
| May 18 2023 |
1103 |
293.12 |
| May 11 2023 |
571 |
272.21 |
| May 11 2023 |
1104 |
293.12 |
| May 04 2023 |
567 |
272.21 |
| May 04 2023 |
1079 |
293.12 |
| Apr 27 2023 |
571 |
272.21 |
| Apr 27 2023 |
802 |
272.21 |
