| Jun 07 2026 |
742 |
375.32 |
| Jun 07 2026 |
3354 |
361.15 |
| Jun 07 2026 |
2627 |
323.95 |
| Jun 02 2026 |
803 |
375.32 |
| Jun 02 2026 |
3332 |
361.15 |
| Jun 02 2026 |
2627 |
323.95 |
| May 26 2026 |
811 |
375.32 |
| May 26 2026 |
3340 |
361.15 |
| May 26 2026 |
2666 |
323.95 |
| May 19 2026 |
829 |
375.32 |
| May 19 2026 |
3300 |
361.15 |
| May 19 2026 |
2636 |
323.95 |
| May 12 2026 |
862 |
375.32 |
| May 12 2026 |
3316 |
361.15 |
| May 12 2026 |
2658 |
323.95 |
| May 05 2026 |
910 |
375.32 |
| May 05 2026 |
3812 |
381.28 |
| May 05 2026 |
3142 |
339 |
| Apr 28 2026 |
1104 |
375.32 |
| Apr 28 2026 |
3873 |
381.28 |
| Apr 28 2026 |
3260 |
339 |
| Apr 21 2026 |
1297 |
375.32 |
| Apr 21 2026 |
3832 |
381.28 |
| Apr 21 2026 |
3621 |
347.35 |
| Apr 14 2026 |
1373 |
375.32 |
| Apr 14 2026 |
3789 |
381.28 |
| Apr 14 2026 |
3972 |
357.76 |
| Apr 07 2026 |
1464 |
375.32 |
| Apr 07 2026 |
3751 |
381.28 |
| Apr 07 2026 |
3995 |
357.76 |
| Mar 31 2026 |
1198 |
353.08 |
| Mar 31 2026 |
3768 |
381.28 |
| Mar 31 2026 |
3473 |
341.63 |
| Mar 24 2026 |
803 |
327 |
| Mar 24 2026 |
3799 |
381.28 |
| Mar 24 2026 |
2923 |
326.62 |
| Mar 17 2026 |
815 |
326.98 |
| Mar 17 2026 |
4046 |
388.95 |
| Mar 17 2026 |
2933 |
326.62 |
| Mar 10 2026 |
874 |
326.98 |
| Mar 10 2026 |
3826 |
381.28 |
| Mar 10 2026 |
2923 |
326.62 |
| Mar 03 2026 |
874 |
326.98 |
| Mar 03 2026 |
3870 |
381.28 |
| Mar 03 2026 |
2940 |
326.62 |
| Feb 24 2026 |
1040 |
336.01 |
| Feb 24 2026 |
3627 |
376.47 |
| Feb 24 2026 |
2856 |
326.62 |
| Feb 17 2026 |
1127 |
336.01 |
| Feb 17 2026 |
3290 |
336.01 |
| Feb 10 2026 |
1172 |
336.01 |
| Feb 10 2026 |
3327 |
336.01 |
| Feb 03 2026 |
1174 |
336.01 |
| Feb 03 2026 |
3343 |
336.01 |
| Jan 27 2026 |
1196 |
336.01 |
| Jan 27 2026 |
3354 |
336.01 |
| Jan 20 2026 |
1199 |
336.01 |
| Jan 20 2026 |
3363 |
336.01 |
| Jan 13 2026 |
1199 |
336.01 |
| Jan 13 2026 |
3372 |
336.01 |
| Jan 06 2026 |
1199 |
336.01 |
| Jan 06 2026 |
3377 |
336.01 |
| Dec 30 2025 |
1199 |
336.01 |
| Dec 30 2025 |
3382 |
336.01 |
| Dec 23 2025 |
1187 |
336.01 |
| Dec 23 2025 |
3373 |
336.01 |
| Dec 16 2025 |
1198 |
336.01 |
| Dec 16 2025 |
3383 |
336.01 |
| Dec 09 2025 |
1198 |
336.01 |
| Dec 09 2025 |
3383 |
336.01 |
| Dec 02 2025 |
1198 |
336.01 |
| Dec 02 2025 |
3385 |
336.01 |
| Nov 25 2025 |
1198 |
336.01 |
| Nov 25 2025 |
3385 |
336.01 |
| Nov 18 2025 |
1198 |
336.01 |
| Nov 18 2025 |
3385 |
336.01 |
| Nov 11 2025 |
1198 |
336.01 |
| Nov 11 2025 |
3384 |
336.01 |
| Nov 04 2025 |
1198 |
336.01 |
| Nov 04 2025 |
3384 |
336.01 |
| Oct 28 2025 |
1207 |
336.01 |
| Oct 28 2025 |
3386 |
336.01 |
| Oct 21 2025 |
1214 |
336.01 |
| Oct 21 2025 |
3389 |
336.01 |
| Oct 14 2025 |
1214 |
336.01 |
| Oct 14 2025 |
3389 |
336.01 |
| Oct 07 2025 |
1209 |
336.01 |
| Oct 07 2025 |
3379 |
336.01 |
| Sep 30 2025 |
1210 |
336.01 |
| Sep 30 2025 |
3380 |
336.01 |
| Sep 23 2025 |
1202 |
336.01 |
| Sep 23 2025 |
3392 |
336.01 |
| Sep 16 2025 |
1208 |
336.01 |
| Sep 16 2025 |
3397 |
336.01 |
| Sep 09 2025 |
1208 |
336.01 |
| Sep 09 2025 |
3399 |
336.01 |
| Sep 02 2025 |
851 |
319.32 |
| Sep 02 2025 |
2685 |
319.32 |
| Aug 26 2025 |
839 |
319.32 |
| Aug 26 2025 |
2724 |
319.32 |
| Aug 19 2025 |
777 |
315.1 |
| Aug 19 2025 |
2565 |
315.1 |
| Aug 12 2025 |
777 |
315.1 |
| Aug 12 2025 |
2543 |
315.1 |
| Aug 05 2025 |
801 |
315.1 |
| Aug 05 2025 |
2554 |
315.1 |
| Jul 29 2025 |
803 |
315.1 |
| Jul 29 2025 |
2555 |
315.1 |
| Jul 22 2025 |
814 |
315.1 |
| Jul 22 2025 |
2612 |
315.1 |
| Jul 15 2025 |
826 |
315.1 |
| Jul 15 2025 |
2614 |
315.1 |
| Jul 08 2025 |
820 |
315.1 |
| Jul 08 2025 |
2613 |
315.1 |
| Jul 01 2025 |
826 |
315.1 |
| Jul 01 2025 |
2616 |
315.1 |
| Jun 24 2025 |
817 |
315.1 |
| Jun 24 2025 |
2632 |
315.1 |
| Jun 17 2025 |
815 |
315.1 |
| Jun 17 2025 |
2652 |
315.1 |
| Jun 10 2025 |
826 |
315.1 |
| Jun 10 2025 |
2630 |
315.1 |
| Jun 03 2025 |
783 |
315.1 |
| Jun 03 2025 |
2612 |
315.1 |
| May 27 2025 |
682 |
219.92 |
| May 27 2025 |
773 |
315.1 |
| May 27 2025 |
2595 |
315.1 |
| May 20 2025 |
500 |
219.92 |
| May 20 2025 |
787 |
315.1 |
| May 20 2025 |
2656 |
315.1 |
| May 13 2025 |
495 |
219.92 |
| May 13 2025 |
792 |
315.1 |
| May 13 2025 |
2678 |
315.1 |
| May 06 2025 |
500 |
219.92 |
| May 06 2025 |
771 |
315.1 |
| May 06 2025 |
2651 |
315.1 |
| Apr 29 2025 |
465 |
219.92 |
| Apr 29 2025 |
837 |
315.1 |
| Apr 29 2025 |
2711 |
315.1 |
| Apr 22 2025 |
455 |
219.92 |
| Apr 22 2025 |
1025 |
324.59 |
| Apr 22 2025 |
2719 |
324.59 |
| Apr 15 2025 |
564 |
221.01 |
| Apr 15 2025 |
1024 |
324.59 |
| Apr 15 2025 |
2746 |
324.59 |
| Apr 08 2025 |
551 |
221.01 |
| Apr 08 2025 |
977 |
321.17 |
| Apr 08 2025 |
3080 |
321.17 |
| Apr 01 2025 |
553 |
221.01 |
| Apr 01 2025 |
1275 |
333.28 |
| Apr 01 2025 |
2929 |
333.28 |
| Mar 25 2025 |
546 |
221.01 |
| Mar 25 2025 |
1301 |
333.28 |
| Mar 25 2025 |
4011 |
371.62 |
| Mar 25 2025 |
4102 |
346.06 |
| Mar 18 2025 |
518 |
221.01 |
| Mar 18 2025 |
1264 |
333.28 |
| Mar 18 2025 |
3977 |
371.62 |
| Mar 18 2025 |
4123 |
346.06 |
| Mar 11 2025 |
504 |
221.01 |
| Mar 11 2025 |
1869 |
352.24 |
| Mar 11 2025 |
3978 |
371.62 |
| Mar 11 2025 |
4075 |
361.93 |
| Mar 04 2025 |
526 |
222.09 |
| Mar 04 2025 |
1835 |
352.24 |
| Mar 04 2025 |
3973 |
371.62 |
| Mar 04 2025 |
4091 |
361.93 |
| Feb 25 2025 |
564 |
222.09 |
| Feb 25 2025 |
1854 |
352.24 |
| Feb 25 2025 |
3981 |
371.62 |
| Feb 25 2025 |
4095 |
361.93 |
| Feb 18 2025 |
564 |
222.09 |
| Feb 18 2025 |
1841 |
352.24 |
| Feb 18 2025 |
3950 |
371.62 |
| Feb 18 2025 |
4082 |
361.93 |
| Feb 11 2025 |
578 |
222.09 |
| Feb 11 2025 |
1841 |
352.24 |
| Feb 11 2025 |
3948 |
371.62 |
| Feb 11 2025 |
4124 |
361.93 |
| Feb 04 2025 |
569 |
222.09 |
| Feb 04 2025 |
1836 |
352.24 |
| Feb 04 2025 |
3938 |
371.62 |
| Feb 04 2025 |
4121 |
361.93 |
| Jan 29 2025 |
570 |
222.09 |
| Jan 29 2025 |
1803 |
352.24 |
| Jan 29 2025 |
3936 |
371.62 |
| Jan 29 2025 |
4108 |
361.93 |
| Jan 22 2025 |
1821 |
352.24 |
| Jan 22 2025 |
3921 |
371.62 |
| Jan 22 2025 |
4117 |
361.93 |
| Jan 15 2025 |
1832 |
352.24 |
| Jan 15 2025 |
3923 |
371.62 |
| Jan 15 2025 |
4143 |
361.93 |
| Jan 08 2025 |
1832 |
352.24 |
| Jan 08 2025 |
2291 |
371.62 |
| Jan 08 2025 |
2682 |
361.93 |
| Jan 01 2025 |
1832 |
352.24 |
| Jan 01 2025 |
2304 |
371.62 |
| Jan 01 2025 |
2680 |
361.93 |
| Dec 25 2024 |
1832 |
352.24 |
| Dec 25 2024 |
2305 |
371.62 |
| Dec 25 2024 |
2682 |
361.93 |
| Dec 18 2024 |
1841 |
352.24 |
| Dec 18 2024 |
2305 |
371.62 |
| Dec 18 2024 |
2684 |
361.93 |
| Dec 11 2024 |
1841 |
352.24 |
| Dec 11 2024 |
2304 |
371.62 |
| Dec 11 2024 |
2684 |
361.93 |
| Dec 04 2024 |
1841 |
352.24 |
| Dec 04 2024 |
2304 |
371.62 |
| Dec 04 2024 |
2684 |
361.93 |
| Nov 27 2024 |
1841 |
352.24 |
| Nov 27 2024 |
2304 |
371.62 |
| Nov 27 2024 |
2684 |
361.93 |
| Nov 20 2024 |
1841 |
352.24 |
| Nov 20 2024 |
2298 |
371.62 |
| Nov 20 2024 |
2683 |
361.93 |
| Nov 13 2024 |
1841 |
352.24 |
| Nov 13 2024 |
2298 |
371.62 |
| Nov 13 2024 |
2684 |
361.93 |
| Nov 06 2024 |
1837 |
352.24 |
| Nov 06 2024 |
2298 |
371.62 |
| Nov 06 2024 |
2675 |
361.93 |
| Oct 30 2024 |
1738 |
352.24 |
| Oct 30 2024 |
2307 |
371.62 |
| Oct 30 2024 |
2580 |
361.93 |
| Oct 23 2024 |
1738 |
352.24 |
| Oct 23 2024 |
2308 |
371.62 |
| Oct 23 2024 |
3196 |
361.93 |
| Oct 16 2024 |
1739 |
352.24 |
| Oct 16 2024 |
2309 |
371.62 |
| Oct 16 2024 |
3189 |
361.93 |
| Oct 09 2024 |
1706 |
352.24 |
| Oct 09 2024 |
2310 |
371.62 |
| Oct 09 2024 |
3173 |
361.93 |
| Oct 02 2024 |
1675 |
352.24 |
| Oct 02 2024 |
2283 |
371.62 |
| Oct 02 2024 |
3121 |
361.93 |
| Sep 25 2024 |
1675 |
352.24 |
| Sep 25 2024 |
2278 |
371.62 |
| Sep 25 2024 |
3098 |
361.93 |
| Sep 18 2024 |
1675 |
352.24 |
| Sep 18 2024 |
2272 |
371.62 |
| Sep 18 2024 |
3074 |
361.93 |
| Sep 11 2024 |
1663 |
352.24 |
| Sep 11 2024 |
2254 |
371.62 |
| Sep 11 2024 |
3024 |
361.93 |
| Sep 04 2024 |
1697 |
352.24 |
| Sep 04 2024 |
2257 |
371.62 |
| Sep 04 2024 |
3062 |
361.93 |
| Aug 28 2024 |
1710 |
352.24 |
| Aug 28 2024 |
2254 |
371.62 |
| Aug 28 2024 |
3060 |
361.93 |
| Aug 21 2024 |
1727 |
352.24 |
| Aug 21 2024 |
2049 |
371.62 |
| Aug 21 2024 |
2865 |
361.93 |
| Aug 14 2024 |
1700 |
352.24 |
| Aug 14 2024 |
1940 |
371.62 |
| Aug 14 2024 |
2667 |
361.93 |
| Aug 07 2024 |
1742 |
352.24 |
| Aug 07 2024 |
3652 |
371.62 |
| Aug 07 2024 |
3544 |
331.64 |
| Jul 31 2024 |
1771 |
352.24 |
| Jul 31 2024 |
3664 |
371.62 |
| Jul 31 2024 |
3551 |
331.64 |
| Jul 24 2024 |
1766 |
352.24 |
| Jul 24 2024 |
3705 |
371.62 |
| Jul 24 2024 |
3502 |
331.64 |
| Jul 17 2024 |
1693 |
352.24 |
| Jul 17 2024 |
3669 |
371.62 |
| Jul 17 2024 |
3533 |
331.64 |
| Jul 10 2024 |
1534 |
352.24 |
| Jul 10 2024 |
2136 |
371.62 |
| Jul 10 2024 |
3487 |
331.64 |
| Jul 03 2024 |
1635 |
352.24 |
| Jul 03 2024 |
2189 |
371.62 |
| Jul 03 2024 |
3507 |
331.64 |
| Jun 26 2024 |
1502 |
352.24 |
| Jun 26 2024 |
2246 |
371.62 |
| Jun 26 2024 |
3465 |
331.64 |
| Jun 19 2024 |
1532 |
352.24 |
| Jun 19 2024 |
2245 |
371.62 |
| Jun 19 2024 |
3524 |
331.64 |
| Jun 12 2024 |
1524 |
352.24 |
| Jun 12 2024 |
2228 |
371.62 |
| Jun 12 2024 |
3508 |
331.64 |
| Jun 05 2024 |
1520 |
352.24 |
| Jun 05 2024 |
2248 |
371.62 |
| Jun 05 2024 |
3547 |
331.64 |
| May 29 2024 |
1534 |
352.24 |
| May 29 2024 |
2262 |
371.62 |
| May 29 2024 |
3555 |
331.64 |
| May 22 2024 |
1718 |
352.24 |
| May 22 2024 |
2223 |
371.62 |
| May 22 2024 |
3602 |
331.64 |
| May 15 2024 |
1716 |
352.24 |
| May 15 2024 |
2136 |
371.62 |
| May 15 2024 |
3392 |
331.64 |
| May 08 2024 |
1728 |
352.24 |
| May 08 2024 |
2180 |
371.62 |
| May 08 2024 |
3364 |
331.64 |
| May 01 2024 |
1772 |
352.24 |
| May 01 2024 |
2189 |
371.62 |
| May 01 2024 |
3445 |
331.64 |
| Apr 24 2024 |
1124 |
313.44 |
| Apr 24 2024 |
2378 |
371.62 |
| Apr 24 2024 |
4113 |
317.39 |
| Apr 17 2024 |
1112 |
313.44 |
| Apr 17 2024 |
2348 |
371.62 |
| Apr 17 2024 |
4251 |
317.39 |
| Apr 10 2024 |
492 |
274.64 |
| Apr 10 2024 |
2346 |
371.62 |
| Apr 10 2024 |
3658 |
305.78 |
| Apr 03 2024 |
497 |
274.64 |
| Apr 03 2024 |
894 |
272.86 |
| Mar 27 2024 |
502 |
274.64 |
| Mar 27 2024 |
945 |
274.64 |
| Mar 21 2024 |
501 |
274.64 |
| Mar 21 2024 |
943 |
274.64 |
| Mar 14 2024 |
517 |
274.64 |
| Mar 14 2024 |
970 |
274.64 |
| Mar 07 2024 |
514 |
274.64 |
| Mar 07 2024 |
973 |
274.64 |
| Feb 29 2024 |
512 |
274.64 |
| Feb 29 2024 |
970 |
274.64 |
| Feb 22 2024 |
523 |
274.64 |
| Feb 22 2024 |
979 |
274.64 |
| Feb 15 2024 |
524 |
274.64 |
| Feb 15 2024 |
983 |
274.64 |
| Feb 08 2024 |
532 |
274.64 |
| Feb 08 2024 |
984 |
274.64 |
| Feb 01 2024 |
506 |
274.64 |
| Feb 01 2024 |
956 |
274.64 |
| Jan 25 2024 |
487 |
274.64 |
| Jan 25 2024 |
933 |
274.64 |
| Jan 18 2024 |
487 |
274.64 |
| Jan 18 2024 |
936 |
274.64 |
| Jan 11 2024 |
487 |
274.64 |
| Jan 11 2024 |
934 |
274.64 |
| Jan 04 2024 |
487 |
274.64 |
| Jan 04 2024 |
936 |
274.64 |
| Dec 28 2023 |
487 |
274.64 |
| Dec 28 2023 |
934 |
274.64 |
| Dec 21 2023 |
487 |
274.64 |
| Dec 21 2023 |
934 |
274.64 |
| Dec 14 2023 |
487 |
274.64 |
| Dec 14 2023 |
923 |
274.64 |
| Dec 07 2023 |
487 |
274.64 |
| Dec 07 2023 |
923 |
274.64 |
| Nov 30 2023 |
488 |
274.64 |
| Nov 30 2023 |
927 |
274.64 |
| Nov 23 2023 |
488 |
274.64 |
| Nov 23 2023 |
911 |
274.64 |
| Nov 16 2023 |
488 |
274.64 |
| Nov 16 2023 |
895 |
274.64 |
| Nov 09 2023 |
496 |
274.64 |
| Nov 09 2023 |
894 |
274.64 |
| Nov 02 2023 |
495 |
274.64 |
| Nov 02 2023 |
893 |
274.64 |
| Oct 26 2023 |
493 |
274.64 |
| Oct 26 2023 |
889 |
274.64 |
| Oct 19 2023 |
492 |
274.64 |
| Oct 19 2023 |
882 |
274.64 |
| Oct 12 2023 |
492 |
274.64 |
| Oct 12 2023 |
881 |
274.64 |
| Oct 05 2023 |
493 |
274.64 |
| Oct 05 2023 |
867 |
274.64 |
| Sep 28 2023 |
493 |
274.64 |
| Sep 28 2023 |
878 |
274.64 |
| Sep 21 2023 |
491 |
274.64 |
| Sep 21 2023 |
853 |
274.64 |
| Sep 14 2023 |
509 |
274.64 |
| Sep 14 2023 |
866 |
274.64 |
| Sep 07 2023 |
512 |
274.64 |
| Sep 07 2023 |
879 |
274.64 |
| Aug 31 2023 |
512 |
274.64 |
| Aug 31 2023 |
891 |
274.64 |
| Aug 24 2023 |
527 |
274.64 |
| Aug 24 2023 |
918 |
274.64 |
| Aug 17 2023 |
529 |
274.64 |
| Aug 17 2023 |
936 |
274.64 |
| Aug 10 2023 |
535 |
274.64 |
| Aug 10 2023 |
944 |
274.64 |
| Aug 03 2023 |
536 |
274.64 |
| Aug 03 2023 |
964 |
274.64 |
| Jul 27 2023 |
555 |
274.64 |
| Jul 27 2023 |
959 |
274.64 |
| Jul 20 2023 |
562 |
274.64 |
| Jul 20 2023 |
835 |
274.64 |
| Jul 13 2023 |
563 |
274.64 |
| Jul 13 2023 |
842 |
274.64 |
| Jul 06 2023 |
571 |
274.64 |
| Jul 06 2023 |
850 |
274.64 |
| Jun 29 2023 |
577 |
274.64 |
| Jun 29 2023 |
850 |
274.64 |
| Jun 22 2023 |
572 |
274.64 |
| Jun 22 2023 |
858 |
274.64 |
| Jun 15 2023 |
590 |
274.64 |
| Jun 15 2023 |
855 |
274.64 |
| Jun 08 2023 |
600 |
274.64 |
| Jun 08 2023 |
869 |
274.64 |
| Jun 01 2023 |
585 |
274.64 |
| Jun 01 2023 |
843 |
274.64 |
| May 25 2023 |
596 |
274.64 |
| May 25 2023 |
849 |
274.64 |
| May 18 2023 |
587 |
274.64 |
| May 18 2023 |
1163 |
296.86 |
| May 11 2023 |
596 |
274.64 |
| May 11 2023 |
1165 |
296.86 |
| May 04 2023 |
592 |
274.64 |
| May 04 2023 |
1138 |
296.86 |
| Apr 27 2023 |
599 |
274.64 |
| Apr 27 2023 |
831 |
274.64 |
