| May 26 2026 |
153 |
195.91 |
| May 19 2026 |
151 |
195.91 |
| May 12 2026 |
85 |
195.91 |
| May 05 2026 |
79 |
195.91 |
| Apr 28 2026 |
79 |
195.91 |
| Apr 21 2026 |
78 |
195.91 |
| Apr 14 2026 |
77 |
195.91 |
| Apr 07 2026 |
86 |
195.91 |
| Mar 31 2026 |
86 |
195.91 |
| Mar 24 2026 |
86 |
195.91 |
| Mar 17 2026 |
84 |
195.91 |
| Mar 10 2026 |
82 |
195.91 |
| Mar 03 2026 |
81 |
195.91 |
| Feb 24 2026 |
96 |
195.91 |
| Feb 17 2026 |
96 |
195.91 |
| Feb 10 2026 |
96 |
195.91 |
| Feb 03 2026 |
96 |
195.91 |
| Jan 27 2026 |
96 |
195.91 |
| Jan 20 2026 |
96 |
195.91 |
| Jan 13 2026 |
96 |
195.91 |
| Jan 06 2026 |
96 |
195.91 |
| Dec 30 2025 |
96 |
195.91 |
| Dec 23 2025 |
96 |
195.91 |
| Dec 16 2025 |
96 |
195.91 |
| Dec 09 2025 |
98 |
195.91 |
| Dec 02 2025 |
100 |
195.91 |
| Nov 25 2025 |
102 |
195.91 |
| Nov 18 2025 |
102 |
195.91 |
| Nov 11 2025 |
108 |
195.91 |
| Nov 04 2025 |
108 |
195.91 |
| Oct 28 2025 |
108 |
195.91 |
| Oct 21 2025 |
107 |
195.91 |
| Oct 14 2025 |
107 |
195.91 |
| Oct 07 2025 |
108 |
195.91 |
| Sep 30 2025 |
108 |
195.91 |
| Sep 23 2025 |
108 |
195.91 |
| Sep 16 2025 |
114 |
195.91 |
| Sep 09 2025 |
113 |
195.91 |
| Sep 02 2025 |
105 |
195.91 |
| Aug 26 2025 |
105 |
195.91 |
| Aug 19 2025 |
116 |
195.91 |
| Aug 12 2025 |
108 |
195.91 |
| Aug 05 2025 |
104 |
195.91 |
| Jul 29 2025 |
103 |
195.91 |
| Jul 22 2025 |
106 |
195.91 |
| Jul 15 2025 |
111 |
195.91 |
| Jul 08 2025 |
110 |
195.91 |
| Jul 01 2025 |
112 |
195.91 |
| Jun 24 2025 |
112 |
195.91 |
| Jun 17 2025 |
112 |
195.91 |
| Apr 24 2024 |
500 |
276.2 |
| Apr 24 2024 |
957 |
276.2 |
| Apr 17 2024 |
500 |
276.2 |
| Apr 17 2024 |
941 |
276.2 |
| Apr 10 2024 |
508 |
276.2 |
| Apr 10 2024 |
957 |
276.2 |
| Apr 03 2024 |
513 |
276.2 |
| Apr 03 2024 |
958 |
276.2 |
| Mar 27 2024 |
517 |
276.2 |
| Mar 27 2024 |
971 |
276.2 |
| Mar 21 2024 |
516 |
276.2 |
| Mar 21 2024 |
968 |
276.2 |
| Mar 14 2024 |
533 |
276.2 |
| Mar 14 2024 |
996 |
276.2 |
| Mar 07 2024 |
530 |
276.2 |
| Mar 07 2024 |
999 |
276.2 |
| Feb 29 2024 |
530 |
276.2 |
| Feb 29 2024 |
997 |
276.2 |
| Feb 22 2024 |
541 |
276.2 |
| Feb 22 2024 |
1006 |
276.2 |
| Feb 15 2024 |
542 |
276.2 |
| Feb 15 2024 |
1010 |
276.2 |
| Feb 08 2024 |
551 |
276.2 |
| Feb 08 2024 |
1011 |
276.2 |
| Feb 01 2024 |
523 |
276.2 |
| Feb 01 2024 |
983 |
276.2 |
| Jan 25 2024 |
504 |
276.2 |
| Jan 25 2024 |
958 |
276.2 |
| Jan 18 2024 |
504 |
276.2 |
| Jan 18 2024 |
961 |
276.2 |
| Jan 11 2024 |
504 |
276.2 |
| Jan 11 2024 |
959 |
276.2 |
| Jan 04 2024 |
504 |
276.2 |
| Jan 04 2024 |
961 |
276.2 |
| Dec 28 2023 |
504 |
276.2 |
| Dec 28 2023 |
959 |
276.2 |
| Dec 21 2023 |
504 |
276.2 |
| Dec 21 2023 |
959 |
276.2 |
| Dec 14 2023 |
504 |
276.2 |
| Dec 14 2023 |
948 |
276.2 |
| Dec 07 2023 |
504 |
276.2 |
| Dec 07 2023 |
948 |
276.2 |
| Nov 30 2023 |
505 |
276.2 |
| Nov 30 2023 |
952 |
276.2 |
| Nov 23 2023 |
505 |
276.2 |
| Nov 23 2023 |
937 |
276.2 |
| Nov 16 2023 |
505 |
276.2 |
| Nov 16 2023 |
921 |
276.2 |
| Nov 09 2023 |
513 |
276.2 |
| Nov 09 2023 |
920 |
276.2 |
| Nov 02 2023 |
512 |
276.2 |
| Nov 02 2023 |
919 |
276.2 |
| Oct 26 2023 |
510 |
276.2 |
| Oct 26 2023 |
915 |
276.2 |
| Oct 19 2023 |
509 |
276.2 |
| Oct 19 2023 |
907 |
276.2 |
| Oct 12 2023 |
509 |
276.2 |
| Oct 12 2023 |
906 |
276.2 |
| Oct 05 2023 |
509 |
276.2 |
| Oct 05 2023 |
889 |
276.2 |
| Sep 28 2023 |
509 |
276.2 |
| Sep 28 2023 |
900 |
276.2 |
| Sep 21 2023 |
507 |
276.2 |
| Sep 21 2023 |
874 |
276.2 |
| Sep 14 2023 |
525 |
276.2 |
| Sep 14 2023 |
887 |
276.2 |
| Sep 07 2023 |
528 |
276.2 |
| Sep 07 2023 |
900 |
276.2 |
| Aug 31 2023 |
527 |
276.2 |
| Aug 31 2023 |
912 |
276.2 |
| Aug 24 2023 |
542 |
276.2 |
| Aug 24 2023 |
937 |
276.2 |
| Aug 17 2023 |
545 |
276.2 |
| Aug 17 2023 |
955 |
276.2 |
| Aug 10 2023 |
551 |
276.2 |
| Aug 10 2023 |
964 |
276.2 |
| Aug 03 2023 |
551 |
276.2 |
| Aug 03 2023 |
985 |
276.2 |
| Jul 27 2023 |
571 |
276.2 |
| Jul 27 2023 |
979 |
276.2 |
| Jul 20 2023 |
578 |
276.2 |
| Jul 20 2023 |
852 |
276.2 |
| Jul 13 2023 |
580 |
276.2 |
| Jul 13 2023 |
860 |
276.2 |
| Jul 06 2023 |
587 |
276.2 |
| Jul 06 2023 |
866 |
276.2 |
| Jun 29 2023 |
593 |
276.2 |
| Jun 29 2023 |
866 |
276.2 |
| Jun 22 2023 |
588 |
276.2 |
| Jun 22 2023 |
874 |
276.2 |
| Jun 15 2023 |
604 |
276.2 |
| Jun 15 2023 |
873 |
276.2 |
| Jun 08 2023 |
616 |
276.2 |
| Jun 08 2023 |
889 |
276.2 |
| Jun 01 2023 |
599 |
276.2 |
| Jun 01 2023 |
863 |
276.2 |
| May 25 2023 |
610 |
276.2 |
| May 25 2023 |
869 |
276.2 |
| May 18 2023 |
600 |
276.2 |
| May 18 2023 |
1211 |
299.08 |
| May 11 2023 |
610 |
276.2 |
| May 11 2023 |
1213 |
299.08 |
| May 04 2023 |
606 |
276.2 |
| May 04 2023 |
1182 |
299.08 |
| Apr 27 2023 |
615 |
276.2 |
| Apr 27 2023 |
849 |
276.2 |
