| Apr 28 2026 |
1568 |
344.13 |
| Apr 28 2026 |
1981 |
344.13 |
| Apr 21 2026 |
1570 |
344.13 |
| Apr 21 2026 |
1931 |
344.13 |
| Apr 14 2026 |
1609 |
344.13 |
| Apr 14 2026 |
1967 |
344.13 |
| Apr 07 2026 |
1611 |
344.13 |
| Apr 07 2026 |
1925 |
344.13 |
| Mar 31 2026 |
1609 |
344.13 |
| Mar 31 2026 |
1855 |
344.13 |
| Mar 24 2026 |
1622 |
344.13 |
| Mar 24 2026 |
1838 |
344.13 |
| Mar 17 2026 |
1583 |
344.13 |
| Mar 17 2026 |
1844 |
344.13 |
| Mar 10 2026 |
1567 |
344.13 |
| Mar 10 2026 |
1819 |
344.13 |
| Mar 03 2026 |
1564 |
344.13 |
| Mar 03 2026 |
1811 |
344.13 |
| Feb 24 2026 |
1563 |
344.13 |
| Feb 24 2026 |
1815 |
344.13 |
| Feb 17 2026 |
1537 |
344.13 |
| Feb 17 2026 |
1726 |
344.13 |
| Feb 10 2026 |
1520 |
344.13 |
| Feb 10 2026 |
1756 |
344.13 |
| Feb 03 2026 |
1526 |
344.13 |
| Feb 03 2026 |
1764 |
344.13 |
| Jan 27 2026 |
1505 |
344.13 |
| Jan 27 2026 |
1750 |
344.13 |
| Jan 20 2026 |
1491 |
344.13 |
| Jan 20 2026 |
1749 |
344.13 |
| Jan 13 2026 |
1493 |
344.13 |
| Jan 13 2026 |
1750 |
344.13 |
| Jan 06 2026 |
1492 |
344.13 |
| Jan 06 2026 |
1750 |
344.13 |
| Dec 30 2025 |
1491 |
344.13 |
| Dec 30 2025 |
1751 |
344.13 |
| Dec 23 2025 |
1491 |
344.13 |
| Dec 23 2025 |
1746 |
344.13 |
| Dec 16 2025 |
1491 |
344.13 |
| Dec 16 2025 |
1749 |
344.13 |
| Dec 09 2025 |
1491 |
344.13 |
| Dec 09 2025 |
1749 |
344.13 |
| Dec 02 2025 |
1491 |
344.13 |
| Dec 02 2025 |
1749 |
344.13 |
| Nov 25 2025 |
1491 |
344.13 |
| Nov 25 2025 |
1749 |
344.13 |
| Nov 18 2025 |
1491 |
344.13 |
| Nov 18 2025 |
1749 |
344.13 |
| Nov 11 2025 |
1485 |
344.13 |
| Nov 11 2025 |
1743 |
344.13 |
| Nov 04 2025 |
1485 |
344.13 |
| Nov 04 2025 |
1743 |
344.13 |
| Oct 28 2025 |
1485 |
344.13 |
| Oct 28 2025 |
1753 |
344.13 |
| Oct 21 2025 |
1485 |
344.13 |
| Oct 21 2025 |
1857 |
344.13 |
| Oct 14 2025 |
1492 |
344.13 |
| Oct 14 2025 |
1834 |
344.13 |
| Oct 07 2025 |
1492 |
344.13 |
| Oct 07 2025 |
1792 |
344.13 |
| Sep 30 2025 |
1486 |
344.13 |
| Sep 30 2025 |
1801 |
344.13 |
| Sep 23 2025 |
1497 |
344.13 |
| Sep 23 2025 |
1805 |
344.13 |
| Sep 16 2025 |
1396 |
344.13 |
| Sep 16 2025 |
1720 |
344.13 |
| Sep 09 2025 |
1400 |
344.13 |
| Sep 09 2025 |
1648 |
344.13 |
| Sep 02 2025 |
1409 |
344.13 |
| Sep 02 2025 |
1675 |
344.13 |
| Aug 26 2025 |
1431 |
344.13 |
| Aug 26 2025 |
1717 |
344.13 |
| Aug 19 2025 |
1431 |
344.13 |
| Aug 19 2025 |
1641 |
344.13 |
| Aug 12 2025 |
3187 |
344.13 |
| Aug 12 2025 |
3334 |
344.13 |
| Aug 05 2025 |
3171 |
344.13 |
| Aug 05 2025 |
3355 |
344.13 |
| Jul 29 2025 |
3198 |
344.13 |
| Jul 29 2025 |
3412 |
344.13 |
| Jul 22 2025 |
3182 |
344.13 |
| Jul 22 2025 |
3411 |
344.13 |
| Jul 15 2025 |
3145 |
344.13 |
| Jul 15 2025 |
3365 |
344.13 |
| Jul 08 2025 |
3213 |
344.13 |
| Jul 08 2025 |
3571 |
344.13 |
| Jul 01 2025 |
3401 |
344.13 |
| Jul 01 2025 |
3742 |
344.13 |
| Jun 24 2025 |
3222 |
344.13 |
| Jun 24 2025 |
3412 |
344.13 |
| Jun 17 2025 |
3224 |
344.13 |
| Jun 17 2025 |
3419 |
344.13 |
| Jun 10 2025 |
3218 |
344.13 |
| Jun 10 2025 |
3429 |
344.13 |
| Jun 03 2025 |
3176 |
344.13 |
| Jun 03 2025 |
3444 |
344.13 |
| May 27 2025 |
3200 |
344.13 |
| May 27 2025 |
3489 |
344.13 |
| May 20 2025 |
3116 |
344.13 |
| May 20 2025 |
3597 |
344.13 |
| May 13 2025 |
3102 |
344.13 |
| May 13 2025 |
3571 |
344.13 |
| May 06 2025 |
3129 |
345.09 |
| May 06 2025 |
3666 |
345.09 |
| Apr 29 2025 |
3654 |
361.38 |
| Apr 29 2025 |
4350 |
361.38 |
| Apr 22 2025 |
3672 |
361.38 |
| Apr 22 2025 |
4292 |
361.38 |
| Apr 15 2025 |
3669 |
361.38 |
| Apr 15 2025 |
4336 |
361.38 |
| Apr 08 2025 |
3672 |
361.38 |
| Apr 08 2025 |
4329 |
361.38 |
| Apr 01 2025 |
3663 |
361.38 |
| Apr 01 2025 |
4043 |
361.38 |
| Mar 25 2025 |
3668 |
361.38 |
| Mar 25 2025 |
4083 |
361.38 |
| Mar 18 2025 |
3644 |
361.38 |
| Mar 18 2025 |
4055 |
361.38 |
| Mar 11 2025 |
3651 |
361.38 |
| Mar 11 2025 |
4052 |
361.38 |
| Mar 04 2025 |
3648 |
361.38 |
| Mar 04 2025 |
4068 |
361.38 |
| Feb 25 2025 |
3652 |
361.38 |
| Feb 25 2025 |
4070 |
361.38 |
| Feb 18 2025 |
3623 |
361.38 |
| Feb 18 2025 |
4058 |
361.38 |
| Feb 11 2025 |
3623 |
361.38 |
| Feb 11 2025 |
4099 |
361.38 |
| Feb 04 2025 |
3613 |
361.38 |
| Feb 04 2025 |
4095 |
361.38 |
| Jan 29 2025 |
3612 |
361.38 |
| Jan 29 2025 |
4083 |
361.38 |
| Jan 22 2025 |
3598 |
361.38 |
| Jan 22 2025 |
4092 |
361.38 |
| Jan 15 2025 |
3597 |
361.38 |
| Jan 15 2025 |
4117 |
361.38 |
| Jan 08 2025 |
2038 |
361.38 |
| Jan 08 2025 |
2657 |
361.38 |
| Jan 01 2025 |
2051 |
361.38 |
| Jan 01 2025 |
2656 |
361.38 |
| Dec 25 2024 |
2052 |
361.38 |
| Dec 25 2024 |
2657 |
361.38 |
| Dec 18 2024 |
2052 |
361.38 |
| Dec 18 2024 |
2659 |
361.38 |
| Dec 11 2024 |
2048 |
361.38 |
| Dec 11 2024 |
2659 |
361.38 |
| Dec 04 2024 |
2048 |
361.38 |
| Dec 04 2024 |
2659 |
361.38 |
| Nov 27 2024 |
2048 |
361.38 |
| Nov 27 2024 |
2659 |
361.38 |
| Nov 20 2024 |
2047 |
361.38 |
| Nov 20 2024 |
2659 |
361.38 |
| Nov 13 2024 |
2047 |
361.38 |
| Nov 13 2024 |
2660 |
361.38 |
| Nov 06 2024 |
2046 |
361.38 |
| Nov 06 2024 |
2649 |
361.38 |
| Oct 30 2024 |
2050 |
361.38 |
| Oct 30 2024 |
2553 |
361.38 |
| Oct 23 2024 |
2050 |
361.38 |
| Oct 23 2024 |
3163 |
361.38 |
| Oct 16 2024 |
2051 |
361.38 |
| Oct 16 2024 |
3156 |
361.38 |
| Oct 09 2024 |
2053 |
361.38 |
| Oct 09 2024 |
3140 |
361.38 |
| Oct 02 2024 |
2034 |
361.38 |
| Oct 02 2024 |
3087 |
361.38 |
| Sep 25 2024 |
2025 |
361.38 |
| Sep 25 2024 |
3065 |
361.38 |
| Sep 18 2024 |
2023 |
361.38 |
| Sep 18 2024 |
3039 |
361.38 |
| Sep 11 2024 |
2002 |
361.38 |
| Sep 11 2024 |
2990 |
361.38 |
| Sep 04 2024 |
2008 |
361.38 |
| Sep 04 2024 |
3029 |
361.38 |
| Aug 28 2024 |
2010 |
361.38 |
| Aug 28 2024 |
3023 |
361.38 |
| Aug 21 2024 |
1776 |
361.38 |
| Aug 21 2024 |
2825 |
361.38 |
| Aug 14 2024 |
1687 |
361.38 |
| Aug 14 2024 |
2628 |
361.38 |
| Aug 07 2024 |
3270 |
361.38 |
| Aug 07 2024 |
4120 |
361.38 |
| Jul 31 2024 |
3280 |
361.38 |
| Jul 31 2024 |
4129 |
361.38 |
| Jul 24 2024 |
3317 |
361.38 |
| Jul 24 2024 |
4042 |
361.38 |
| Jul 17 2024 |
3283 |
361.38 |
| Jul 17 2024 |
3964 |
361.38 |
| Jul 10 2024 |
1861 |
361.38 |
| Jul 10 2024 |
2635 |
361.38 |
| Jul 03 2024 |
1915 |
361.38 |
| Jul 03 2024 |
2766 |
361.38 |
| Jun 26 2024 |
1966 |
361.38 |
| Jun 26 2024 |
2637 |
361.38 |
| Jun 19 2024 |
1959 |
361.38 |
| Jun 19 2024 |
2686 |
361.38 |
| Jun 12 2024 |
1946 |
361.38 |
| Jun 12 2024 |
2643 |
361.38 |
| Jun 05 2024 |
1964 |
361.38 |
| Jun 05 2024 |
2645 |
361.38 |
| May 29 2024 |
1979 |
361.38 |
| May 29 2024 |
2602 |
361.38 |
| May 22 2024 |
1940 |
361.38 |
| May 22 2024 |
2742 |
361.38 |
| May 15 2024 |
1862 |
361.38 |
| May 15 2024 |
2756 |
361.38 |
| May 08 2024 |
1907 |
361.38 |
| May 08 2024 |
2818 |
361.38 |
| Apr 24 2024 |
543 |
279.85 |
| Apr 24 2024 |
1018 |
279.85 |
| Apr 17 2024 |
540 |
279.85 |
| Apr 17 2024 |
1001 |
279.85 |
| Apr 10 2024 |
550 |
279.85 |
| Apr 10 2024 |
1016 |
279.85 |
| Apr 03 2024 |
556 |
279.85 |
| Apr 03 2024 |
1017 |
279.85 |
| Mar 27 2024 |
557 |
279.85 |
| Mar 27 2024 |
1031 |
279.85 |
| Mar 21 2024 |
556 |
279.85 |
| Mar 21 2024 |
1028 |
279.85 |
| Mar 14 2024 |
575 |
279.85 |
| Mar 14 2024 |
1061 |
279.85 |
| Mar 07 2024 |
572 |
279.85 |
| Mar 07 2024 |
1064 |
279.85 |
| Feb 29 2024 |
574 |
279.85 |
| Feb 29 2024 |
1061 |
279.85 |
| Feb 22 2024 |
585 |
279.85 |
| Feb 22 2024 |
1070 |
279.85 |
| Feb 15 2024 |
586 |
279.85 |
| Feb 15 2024 |
1074 |
279.85 |
| Feb 08 2024 |
595 |
279.85 |
| Feb 08 2024 |
1075 |
279.85 |
| Feb 01 2024 |
567 |
279.85 |
| Feb 01 2024 |
1047 |
279.85 |
| Jan 25 2024 |
548 |
279.85 |
| Jan 25 2024 |
1021 |
279.85 |
| Jan 18 2024 |
548 |
279.85 |
| Jan 18 2024 |
1024 |
279.85 |
| Jan 11 2024 |
548 |
279.85 |
| Jan 11 2024 |
1022 |
279.85 |
| Jan 04 2024 |
548 |
279.85 |
| Jan 04 2024 |
1026 |
279.85 |
| Dec 28 2023 |
548 |
279.85 |
| Dec 28 2023 |
1024 |
279.85 |
| Dec 21 2023 |
548 |
279.85 |
| Dec 21 2023 |
1024 |
279.85 |
| Dec 14 2023 |
548 |
279.85 |
| Dec 14 2023 |
1012 |
279.85 |
| Dec 07 2023 |
548 |
279.85 |
| Dec 07 2023 |
1012 |
279.85 |
| Nov 30 2023 |
550 |
279.85 |
| Nov 30 2023 |
1017 |
279.85 |
| Nov 23 2023 |
550 |
279.85 |
| Nov 23 2023 |
1003 |
279.85 |
| Nov 16 2023 |
550 |
279.85 |
| Nov 16 2023 |
987 |
279.85 |
| Nov 09 2023 |
559 |
279.85 |
| Nov 09 2023 |
988 |
279.85 |
| Nov 02 2023 |
558 |
279.85 |
| Nov 02 2023 |
987 |
279.85 |
| Oct 26 2023 |
555 |
279.85 |
| Oct 26 2023 |
982 |
279.85 |
| Oct 19 2023 |
554 |
279.85 |
| Oct 19 2023 |
974 |
279.85 |
| Oct 12 2023 |
554 |
279.85 |
| Oct 12 2023 |
972 |
279.85 |
| Oct 05 2023 |
552 |
279.85 |
| Oct 05 2023 |
950 |
279.85 |
| Sep 28 2023 |
551 |
279.85 |
| Sep 28 2023 |
959 |
279.85 |
| Sep 21 2023 |
549 |
279.85 |
| Sep 21 2023 |
934 |
279.85 |
| Sep 14 2023 |
567 |
279.85 |
| Sep 14 2023 |
948 |
279.85 |
| Sep 07 2023 |
570 |
279.85 |
| Sep 07 2023 |
962 |
279.85 |
| Aug 31 2023 |
568 |
279.85 |
| Aug 31 2023 |
975 |
279.85 |
| Aug 24 2023 |
583 |
279.85 |
| Aug 24 2023 |
1005 |
279.85 |
| Aug 17 2023 |
586 |
279.85 |
| Aug 17 2023 |
1023 |
279.85 |
| Aug 10 2023 |
592 |
279.85 |
| Aug 10 2023 |
1029 |
279.85 |
| Aug 03 2023 |
593 |
279.85 |
| Aug 03 2023 |
1049 |
279.85 |
| Jul 27 2023 |
612 |
279.85 |
| Jul 27 2023 |
1040 |
279.85 |
| Jul 20 2023 |
617 |
279.85 |
| Jul 20 2023 |
906 |
279.85 |
| Jul 13 2023 |
620 |
279.85 |
| Jul 13 2023 |
913 |
279.85 |
| Jul 06 2023 |
624 |
279.85 |
| Jul 06 2023 |
920 |
279.85 |
| Jun 29 2023 |
630 |
279.85 |
| Jun 29 2023 |
920 |
279.85 |
| Jun 22 2023 |
625 |
279.85 |
| Jun 22 2023 |
924 |
279.85 |
| Jun 15 2023 |
635 |
279.85 |
| Jun 15 2023 |
922 |
279.85 |
| Jun 08 2023 |
647 |
279.85 |
| Jun 08 2023 |
938 |
279.85 |
| Jun 01 2023 |
631 |
279.85 |
| Jun 01 2023 |
911 |
279.85 |
| May 25 2023 |
644 |
279.85 |
| May 25 2023 |
919 |
279.85 |
| May 18 2023 |
632 |
279.85 |
| May 18 2023 |
1335 |
304.86 |
| May 11 2023 |
641 |
279.85 |
| May 11 2023 |
1336 |
304.86 |
| May 04 2023 |
637 |
279.85 |
| May 04 2023 |
1293 |
304.86 |
| Apr 27 2023 |
650 |
279.85 |
| Apr 27 2023 |
892 |
279.85 |
