| Mar 31 2026 |
4711 |
445.69 |
| Mar 31 2026 |
5199 |
445.69 |
| Mar 24 2026 |
4744 |
445.69 |
| Mar 24 2026 |
5172 |
445.69 |
| Mar 17 2026 |
4738 |
445.69 |
| Mar 17 2026 |
5173 |
445.69 |
| Mar 10 2026 |
4694 |
445.69 |
| Mar 10 2026 |
5089 |
445.69 |
| Mar 03 2026 |
4677 |
445.69 |
| Mar 03 2026 |
5051 |
445.69 |
| Feb 24 2026 |
4579 |
445.69 |
| Feb 24 2026 |
5073 |
445.69 |
| Feb 17 2026 |
4452 |
445.69 |
| Feb 17 2026 |
4915 |
445.69 |
| Feb 10 2026 |
4595 |
445.69 |
| Feb 10 2026 |
5007 |
445.69 |
| Feb 03 2026 |
4597 |
445.69 |
| Feb 03 2026 |
5015 |
445.69 |
| Jan 27 2026 |
4633 |
445.69 |
| Jan 27 2026 |
5023 |
445.69 |
| Jan 20 2026 |
4666 |
445.69 |
| Jan 20 2026 |
5023 |
445.69 |
| Jan 13 2026 |
4667 |
445.69 |
| Jan 13 2026 |
5020 |
445.69 |
| Jan 06 2026 |
4667 |
445.69 |
| Jan 06 2026 |
5016 |
445.69 |
| Dec 30 2025 |
4667 |
445.69 |
| Dec 30 2025 |
5018 |
445.69 |
| Dec 23 2025 |
4663 |
445.69 |
| Dec 23 2025 |
5011 |
445.69 |
| Dec 16 2025 |
4665 |
445.69 |
| Dec 16 2025 |
5016 |
445.69 |
| Dec 09 2025 |
4665 |
445.69 |
| Dec 09 2025 |
5022 |
445.69 |
| Dec 02 2025 |
4665 |
445.69 |
| Dec 02 2025 |
5024 |
445.69 |
| Nov 25 2025 |
4665 |
445.69 |
| Nov 25 2025 |
5024 |
445.69 |
| Nov 18 2025 |
4665 |
445.69 |
| Nov 18 2025 |
5024 |
445.69 |
| Nov 11 2025 |
4665 |
445.69 |
| Nov 11 2025 |
5009 |
445.69 |
| Nov 04 2025 |
4665 |
445.69 |
| Nov 04 2025 |
5009 |
445.69 |
| Oct 28 2025 |
4689 |
445.69 |
| Oct 28 2025 |
5038 |
445.69 |
| Oct 21 2025 |
4862 |
445.69 |
| Oct 21 2025 |
5274 |
445.69 |
| Oct 14 2025 |
4862 |
445.69 |
| Oct 14 2025 |
5242 |
445.69 |
| Oct 07 2025 |
4703 |
445.69 |
| Oct 07 2025 |
5114 |
445.69 |
| Sep 30 2025 |
4713 |
445.69 |
| Sep 30 2025 |
5129 |
445.69 |
| Sep 23 2025 |
4700 |
445.69 |
| Sep 23 2025 |
5105 |
445.69 |
| Sep 16 2025 |
4701 |
445.69 |
| Sep 16 2025 |
5036 |
445.69 |
| Sep 09 2025 |
4602 |
445.69 |
| Sep 09 2025 |
4966 |
445.69 |
| Sep 02 2025 |
4736 |
445.69 |
| Sep 02 2025 |
5134 |
445.69 |
| Aug 26 2025 |
4820 |
445.69 |
| Aug 26 2025 |
5166 |
445.69 |
| Aug 19 2025 |
4746 |
445.69 |
| Aug 19 2025 |
5099 |
445.69 |
| Aug 12 2025 |
4755 |
445.69 |
| Aug 12 2025 |
7272 |
445.69 |
| Aug 05 2025 |
4780 |
445.69 |
| Aug 05 2025 |
7354 |
445.69 |
| Jul 29 2025 |
4750 |
445.69 |
| Jul 29 2025 |
7496 |
445.69 |
| Jul 22 2025 |
4798 |
445.69 |
| Jul 22 2025 |
7501 |
445.69 |
| Jul 15 2025 |
4813 |
445.69 |
| Jul 15 2025 |
7476 |
445.69 |
| Jul 08 2025 |
4877 |
445.69 |
| Jul 08 2025 |
7899 |
445.69 |
| Jul 01 2025 |
4864 |
445.69 |
| Jul 01 2025 |
8216 |
445.69 |
| Jun 24 2025 |
4544 |
445.69 |
| Jun 24 2025 |
7709 |
445.69 |
| Jun 17 2025 |
4617 |
445.69 |
| Jun 17 2025 |
7732 |
445.69 |
| Jun 10 2025 |
4710 |
445.69 |
| Jun 10 2025 |
7803 |
445.69 |
| Jun 03 2025 |
4675 |
445.69 |
| Jun 03 2025 |
7786 |
445.69 |
| May 27 2025 |
4778 |
445.69 |
| May 27 2025 |
7877 |
445.69 |
| May 20 2025 |
5038 |
445.69 |
| May 20 2025 |
8020 |
445.69 |
| May 13 2025 |
5186 |
445.69 |
| May 13 2025 |
12707 |
495 |
| May 13 2025 |
7991 |
445.69 |
| May 06 2025 |
5270 |
445.69 |
| May 06 2025 |
12781 |
495 |
| May 06 2025 |
8131 |
445.69 |
| Apr 29 2025 |
5314 |
445.69 |
| Apr 29 2025 |
13117 |
506.25 |
| Apr 29 2025 |
8234 |
445.69 |
| Apr 22 2025 |
13401 |
506.25 |
| Apr 15 2025 |
13260 |
506.25 |
| Apr 08 2025 |
4475 |
423.46 |
| Apr 08 2025 |
12918 |
506.25 |
| Apr 08 2025 |
7141 |
423.46 |
| Apr 01 2025 |
5782 |
459.41 |
| Apr 01 2025 |
12630 |
506.25 |
| Apr 01 2025 |
8360 |
459.41 |
| Mar 25 2025 |
5826 |
459.41 |
| Mar 25 2025 |
12574 |
506.25 |
| Mar 25 2025 |
8426 |
459.41 |
| Mar 18 2025 |
5742 |
459.41 |
| Mar 18 2025 |
12677 |
506.25 |
| Mar 18 2025 |
8362 |
459.41 |
| Mar 11 2025 |
6820 |
495.36 |
| Mar 11 2025 |
12905 |
506.25 |
| Mar 11 2025 |
9749 |
495.36 |
| Mar 04 2025 |
6825 |
495.36 |
| Mar 04 2025 |
12482 |
506.25 |
| Mar 04 2025 |
9775 |
495.36 |
| Feb 25 2025 |
6815 |
495.36 |
| Feb 25 2025 |
12521 |
506.25 |
| Feb 25 2025 |
9727 |
495.36 |
| Feb 18 2025 |
6805 |
495.36 |
| Feb 18 2025 |
12454 |
506.25 |
| Feb 18 2025 |
9726 |
495.36 |
| Feb 11 2025 |
6835 |
495.36 |
| Feb 11 2025 |
12187 |
506.25 |
| Feb 11 2025 |
9788 |
495.36 |
| Feb 04 2025 |
6778 |
495.36 |
| Feb 04 2025 |
12082 |
506.25 |
| Feb 04 2025 |
9754 |
495.36 |
| Jan 29 2025 |
6730 |
495.36 |
| Jan 29 2025 |
12189 |
506.25 |
| Jan 29 2025 |
9725 |
495.36 |
| Jan 22 2025 |
6765 |
495.36 |
| Jan 22 2025 |
12083 |
506.25 |
| Jan 22 2025 |
9767 |
495.36 |
| Jan 15 2025 |
6794 |
495.36 |
| Jan 15 2025 |
12111 |
506.25 |
| Jan 15 2025 |
9806 |
495.36 |
| Jan 08 2025 |
6794 |
495.36 |
| Jan 08 2025 |
12034 |
506.25 |
| Jan 08 2025 |
7995 |
495.36 |
| Jan 01 2025 |
6794 |
495.36 |
| Jan 01 2025 |
11586 |
506.25 |
| Jan 01 2025 |
7994 |
495.36 |
| Dec 25 2024 |
6794 |
495.36 |
| Dec 25 2024 |
11585 |
506.25 |
| Dec 25 2024 |
7989 |
495.36 |
| Dec 18 2024 |
6819 |
495.36 |
| Dec 18 2024 |
11575 |
506.25 |
| Dec 18 2024 |
7992 |
495.36 |
| Dec 11 2024 |
6819 |
495.36 |
| Dec 11 2024 |
11562 |
506.25 |
| Dec 11 2024 |
7992 |
495.36 |
| Dec 04 2024 |
6819 |
495.36 |
| Dec 04 2024 |
11546 |
506.25 |
| Dec 04 2024 |
7994 |
495.36 |
| Nov 27 2024 |
6819 |
495.36 |
| Nov 27 2024 |
11636 |
506.25 |
| Nov 27 2024 |
7994 |
495.36 |
| Nov 20 2024 |
6819 |
495.36 |
| Nov 20 2024 |
11652 |
506.25 |
| Nov 20 2024 |
7934 |
495.36 |
| Nov 13 2024 |
6819 |
495.36 |
| Nov 13 2024 |
11695 |
506.25 |
| Nov 13 2024 |
7936 |
495.36 |
| Nov 06 2024 |
6772 |
495.36 |
| Nov 06 2024 |
11927 |
506.25 |
| Nov 06 2024 |
8031 |
495.36 |
| Oct 30 2024 |
6583 |
495.36 |
| Oct 30 2024 |
11910 |
506.25 |
| Oct 30 2024 |
7888 |
495.36 |
| Oct 23 2024 |
6582 |
495.36 |
| Oct 23 2024 |
11962 |
506.25 |
| Oct 23 2024 |
8942 |
495.36 |
| Oct 16 2024 |
6580 |
495.36 |
| Oct 16 2024 |
13564 |
506.25 |
| Oct 16 2024 |
8909 |
495.36 |
| Oct 09 2024 |
6609 |
495.36 |
| Oct 09 2024 |
13858 |
506.25 |
| Oct 09 2024 |
8964 |
495.36 |
| Oct 02 2024 |
6591 |
495.36 |
| Oct 02 2024 |
9432 |
506.25 |
| Oct 02 2024 |
8857 |
495.36 |
| Sep 25 2024 |
6465 |
495.36 |
| Sep 25 2024 |
9200 |
506.25 |
| Sep 25 2024 |
8720 |
495.36 |
| Sep 18 2024 |
6456 |
495.36 |
| Sep 18 2024 |
8841 |
506.25 |
| Sep 18 2024 |
8604 |
495.36 |
| Sep 11 2024 |
6432 |
495.36 |
| Sep 11 2024 |
8012 |
506.25 |
| Sep 11 2024 |
8518 |
495.36 |
| Sep 04 2024 |
6716 |
495.36 |
| Sep 04 2024 |
7807 |
506.25 |
| Sep 04 2024 |
8898 |
495.36 |
| Aug 28 2024 |
6756 |
495.36 |
| Aug 28 2024 |
7642 |
506.25 |
| Aug 28 2024 |
8880 |
495.36 |
| Aug 21 2024 |
6803 |
495.36 |
| Aug 21 2024 |
7414 |
506.25 |
| Aug 21 2024 |
8963 |
495.36 |
| Aug 14 2024 |
6716 |
495.36 |
| Aug 14 2024 |
7324 |
506.25 |
| Aug 14 2024 |
8463 |
495.36 |
| Aug 07 2024 |
6725 |
495.36 |
| Aug 07 2024 |
7195 |
506.25 |
| Aug 07 2024 |
7072 |
413.75 |
| Jul 31 2024 |
6821 |
495.36 |
| Jul 31 2024 |
7246 |
506.25 |
| Jul 31 2024 |
7126 |
413.75 |
| Jul 24 2024 |
6799 |
495.36 |
| Jul 24 2024 |
7255 |
506.25 |
| Jul 24 2024 |
7102 |
413.75 |
| Jul 17 2024 |
6743 |
495.36 |
| Jul 17 2024 |
7122 |
506.25 |
| Jul 17 2024 |
6986 |
413.75 |
| Jul 10 2024 |
6465 |
495.36 |
| Jul 10 2024 |
7190 |
506.25 |
| Jul 10 2024 |
4903 |
413.75 |
| Jul 03 2024 |
6624 |
495.36 |
| Jul 03 2024 |
7084 |
506.25 |
| Jul 03 2024 |
5039 |
413.75 |
| Jun 26 2024 |
6452 |
495.36 |
| Jun 26 2024 |
6965 |
506.25 |
| Jun 26 2024 |
4910 |
413.75 |
| Jun 19 2024 |
6466 |
495.36 |
| Jun 19 2024 |
6892 |
506.25 |
| Jun 19 2024 |
5006 |
413.75 |
| Jun 12 2024 |
6391 |
495.36 |
| Jun 12 2024 |
6911 |
506.25 |
| Jun 12 2024 |
4971 |
413.75 |
| Jun 05 2024 |
6357 |
495.36 |
| Jun 05 2024 |
6927 |
506.25 |
| Jun 05 2024 |
4972 |
413.75 |
| May 29 2024 |
6465 |
495.36 |
| May 29 2024 |
7137 |
506.25 |
| May 29 2024 |
4927 |
413.75 |
| May 22 2024 |
6807 |
495.36 |
| May 22 2024 |
7202 |
517.5 |
| May 22 2024 |
5085 |
413.75 |
| May 15 2024 |
6848 |
495.36 |
| May 15 2024 |
7121 |
517.5 |
| May 15 2024 |
5092 |
413.75 |
| May 08 2024 |
6857 |
495.36 |
| May 08 2024 |
5170 |
413.75 |
| May 01 2024 |
7016 |
495.36 |
| May 01 2024 |
5572 |
413.75 |
| Apr 24 2024 |
4253 |
397.68 |
| Apr 24 2024 |
7409 |
375.83 |
| Apr 17 2024 |
4288 |
397.68 |
| Apr 17 2024 |
7584 |
375.83 |
| Apr 10 2024 |
846 |
299.99 |
| Apr 10 2024 |
1844 |
316.06 |
| Apr 03 2024 |
855 |
299.99 |
| Apr 03 2024 |
1838 |
316.06 |
| Mar 27 2024 |
854 |
299.99 |
| Mar 27 2024 |
1414 |
299.99 |
| Mar 21 2024 |
850 |
299.99 |
| Mar 21 2024 |
1413 |
299.99 |
| Mar 14 2024 |
873 |
299.99 |
| Mar 14 2024 |
1450 |
299.99 |
| Mar 07 2024 |
869 |
299.99 |
| Mar 07 2024 |
1452 |
299.99 |
| Feb 29 2024 |
875 |
299.99 |
| Feb 29 2024 |
1447 |
299.99 |
| Feb 22 2024 |
887 |
299.99 |
| Feb 22 2024 |
1455 |
299.99 |
| Feb 15 2024 |
879 |
299.99 |
| Feb 15 2024 |
1464 |
299.99 |
| Feb 08 2024 |
885 |
299.99 |
| Feb 08 2024 |
1464 |
299.99 |
| Feb 01 2024 |
852 |
299.99 |
| Feb 01 2024 |
1436 |
299.99 |
| Jan 25 2024 |
831 |
299.99 |
| Jan 25 2024 |
1409 |
299.99 |
| Jan 18 2024 |
831 |
299.99 |
| Jan 18 2024 |
1411 |
299.99 |
| Jan 11 2024 |
831 |
299.99 |
| Jan 11 2024 |
1409 |
299.99 |
| Jan 04 2024 |
831 |
299.99 |
| Jan 04 2024 |
1413 |
299.99 |
| Dec 28 2023 |
831 |
299.99 |
| Dec 28 2023 |
1410 |
299.99 |
| Dec 21 2023 |
831 |
299.99 |
| Dec 21 2023 |
1410 |
299.99 |
| Dec 14 2023 |
831 |
299.99 |
| Dec 14 2023 |
1396 |
299.99 |
| Dec 07 2023 |
831 |
299.99 |
| Dec 07 2023 |
1396 |
299.99 |
| Nov 30 2023 |
832 |
299.99 |
| Nov 30 2023 |
1401 |
299.99 |
| Nov 23 2023 |
832 |
299.99 |
| Nov 23 2023 |
1385 |
299.99 |
| Nov 16 2023 |
832 |
299.99 |
| Nov 16 2023 |
1366 |
299.99 |
| Nov 09 2023 |
839 |
299.99 |
| Nov 09 2023 |
1364 |
299.99 |
| Nov 02 2023 |
838 |
299.99 |
| Nov 02 2023 |
1363 |
299.99 |
| Oct 26 2023 |
832 |
299.99 |
| Oct 26 2023 |
1356 |
299.99 |
| Oct 19 2023 |
831 |
299.99 |
| Oct 19 2023 |
1349 |
299.99 |
| Oct 12 2023 |
831 |
299.99 |
| Oct 12 2023 |
1345 |
299.99 |
| Oct 05 2023 |
829 |
299.99 |
| Oct 05 2023 |
1307 |
299.99 |
| Sep 28 2023 |
832 |
299.99 |
| Sep 28 2023 |
1318 |
299.99 |
| Sep 21 2023 |
831 |
299.99 |
| Sep 21 2023 |
1285 |
299.99 |
| Sep 14 2023 |
851 |
299.99 |
| Sep 14 2023 |
1304 |
299.99 |
| Sep 07 2023 |
856 |
299.99 |
| Sep 07 2023 |
1319 |
299.99 |
| Aug 31 2023 |
850 |
299.99 |
| Aug 31 2023 |
1327 |
299.99 |
| Aug 24 2023 |
862 |
299.99 |
| Aug 24 2023 |
1349 |
299.99 |
| Aug 17 2023 |
867 |
299.99 |
| Aug 17 2023 |
1375 |
299.99 |
| Aug 10 2023 |
874 |
299.99 |
| Aug 10 2023 |
1397 |
299.99 |
| Aug 03 2023 |
871 |
299.99 |
| Aug 03 2023 |
1419 |
299.99 |
| Jul 27 2023 |
889 |
299.99 |
| Jul 27 2023 |
1401 |
299.99 |
| Jul 20 2023 |
901 |
299.99 |
| Jul 20 2023 |
1237 |
299.99 |
| Jul 13 2023 |
907 |
299.99 |
| Jul 13 2023 |
1247 |
299.99 |
| Jul 06 2023 |
908 |
299.99 |
| Jul 06 2023 |
1252 |
299.99 |
| Jun 29 2023 |
914 |
299.99 |
| Jun 29 2023 |
1251 |
299.99 |
| Jun 22 2023 |
909 |
299.99 |
| Jun 22 2023 |
1252 |
299.99 |
| Jun 15 2023 |
888 |
299.99 |
| Jun 15 2023 |
1251 |
299.99 |
| Jun 08 2023 |
901 |
299.99 |
| Jun 08 2023 |
1277 |
299.99 |
| Jun 01 2023 |
881 |
299.99 |
| Jun 01 2023 |
1251 |
299.99 |
| May 25 2023 |
895 |
299.99 |
| May 25 2023 |
1257 |
299.99 |
| May 18 2023 |
880 |
299.99 |
| May 18 2023 |
2098 |
336.14 |
| May 11 2023 |
890 |
299.99 |
| May 11 2023 |
2102 |
336.14 |
| May 04 2023 |
875 |
299.99 |
| May 04 2023 |
2011 |
336.14 |
| Apr 27 2023 |
885 |
299.99 |
| Apr 27 2023 |
1214 |
299.99 |
