| Jun 06 2026 |
120 |
214.78 |
| Jun 06 2026 |
138 |
214.78 |
| Jun 02 2026 |
120 |
214.78 |
| Jun 02 2026 |
137 |
214.78 |
| May 26 2026 |
119 |
214.78 |
| May 26 2026 |
133 |
214.78 |
| May 19 2026 |
119 |
214.78 |
| May 19 2026 |
132 |
214.78 |
| May 12 2026 |
120 |
214.78 |
| May 12 2026 |
154 |
214.78 |
| May 05 2026 |
125 |
214.78 |
| May 05 2026 |
151 |
214.78 |
| Apr 28 2026 |
123 |
214.78 |
| Apr 28 2026 |
152 |
214.78 |
| Apr 21 2026 |
119 |
214.78 |
| Apr 21 2026 |
150 |
214.78 |
| Apr 14 2026 |
118 |
214.78 |
| Apr 14 2026 |
155 |
214.78 |
| Apr 07 2026 |
86 |
214.78 |
| Apr 07 2026 |
123 |
214.78 |
| Mar 31 2026 |
85 |
214.78 |
| Mar 31 2026 |
123 |
214.78 |
| Mar 24 2026 |
85 |
214.78 |
| Mar 24 2026 |
123 |
214.78 |
| Mar 17 2026 |
1719 |
229.33 |
| Mar 17 2026 |
85 |
214.78 |
| Mar 17 2026 |
122 |
214.78 |
| Mar 10 2026 |
1714 |
229.33 |
| Mar 10 2026 |
85 |
214.78 |
| Mar 10 2026 |
124 |
214.78 |
| Mar 03 2026 |
1712 |
229.33 |
| Mar 03 2026 |
85 |
214.78 |
| Mar 03 2026 |
125 |
214.78 |
| Feb 24 2026 |
1751 |
229.33 |
| Feb 24 2026 |
88 |
214.78 |
| Feb 24 2026 |
128 |
214.78 |
| Feb 17 2026 |
1752 |
229.33 |
| Feb 17 2026 |
89 |
214.78 |
| Feb 17 2026 |
129 |
214.78 |
| Feb 10 2026 |
1752 |
229.33 |
| Feb 10 2026 |
89 |
214.78 |
| Feb 10 2026 |
129 |
214.78 |
| Feb 03 2026 |
1752 |
229.33 |
| Feb 03 2026 |
89 |
214.78 |
| Feb 03 2026 |
129 |
214.78 |
| Jan 27 2026 |
1753 |
229.33 |
| Jan 27 2026 |
89 |
214.78 |
| Jan 27 2026 |
131 |
214.78 |
| Jan 20 2026 |
1753 |
229.33 |
| Jan 20 2026 |
89 |
214.78 |
| Jan 20 2026 |
130 |
214.78 |
| Jan 13 2026 |
1753 |
229.33 |
| Jan 13 2026 |
89 |
214.78 |
| Jan 13 2026 |
130 |
214.78 |
| Jan 06 2026 |
1753 |
229.33 |
| Jan 06 2026 |
89 |
214.78 |
| Jan 06 2026 |
130 |
214.78 |
| Dec 30 2025 |
1753 |
229.33 |
| Dec 30 2025 |
89 |
214.78 |
| Dec 30 2025 |
130 |
214.78 |
| Dec 23 2025 |
1753 |
229.33 |
| Dec 23 2025 |
90 |
214.78 |
| Dec 23 2025 |
130 |
214.78 |
| Dec 16 2025 |
1753 |
229.33 |
| Dec 16 2025 |
89 |
214.78 |
| Dec 16 2025 |
130 |
214.78 |
| Dec 09 2025 |
1703 |
229.33 |
| Dec 09 2025 |
89 |
214.78 |
| Dec 09 2025 |
130 |
214.78 |
| Dec 02 2025 |
1686 |
229.33 |
| Dec 02 2025 |
89 |
214.78 |
| Dec 02 2025 |
130 |
214.78 |
| Nov 25 2025 |
1687 |
229.33 |
| Nov 25 2025 |
89 |
214.78 |
| Nov 25 2025 |
130 |
214.78 |
| Nov 18 2025 |
1686 |
229.33 |
| Nov 18 2025 |
89 |
214.78 |
| Nov 18 2025 |
130 |
214.78 |
| Nov 11 2025 |
1648 |
229.33 |
| Nov 11 2025 |
89 |
214.78 |
| Nov 11 2025 |
130 |
214.78 |
| Nov 04 2025 |
1651 |
229.33 |
| Nov 04 2025 |
89 |
214.78 |
| Nov 04 2025 |
130 |
214.78 |
| Oct 28 2025 |
1688 |
229.33 |
| Oct 28 2025 |
89 |
214.78 |
| Oct 28 2025 |
130 |
214.78 |
| Oct 21 2025 |
1665 |
229.33 |
| Oct 21 2025 |
89 |
214.78 |
| Oct 21 2025 |
131 |
214.78 |
| Oct 14 2025 |
1692 |
229.33 |
| Oct 14 2025 |
89 |
214.78 |
| Oct 14 2025 |
130 |
214.78 |
| Oct 07 2025 |
1702 |
229.33 |
| Oct 07 2025 |
89 |
214.78 |
| Oct 07 2025 |
130 |
214.78 |
| Sep 30 2025 |
1707 |
229.33 |
| Sep 30 2025 |
89 |
214.78 |
| Sep 30 2025 |
130 |
214.78 |
| Sep 23 2025 |
1704 |
229.33 |
| Sep 23 2025 |
90 |
214.78 |
| Sep 23 2025 |
130 |
214.78 |
| Sep 16 2025 |
1723 |
229.33 |
| Sep 16 2025 |
90 |
214.78 |
| Sep 16 2025 |
131 |
214.78 |
| Sep 09 2025 |
1746 |
229.33 |
| Sep 09 2025 |
16 |
214.78 |
| Sep 09 2025 |
65 |
214.78 |
| Sep 02 2025 |
1398 |
229.33 |
| Sep 02 2025 |
17 |
214.78 |
| Sep 02 2025 |
67 |
214.78 |
| Aug 26 2025 |
1398 |
229.33 |
| Aug 26 2025 |
18 |
214.78 |
| Aug 26 2025 |
69 |
214.78 |
| Aug 19 2025 |
1409 |
229.33 |
| Aug 12 2025 |
1425 |
229.33 |
| Aug 05 2025 |
1465 |
229.33 |
| Jul 29 2025 |
1484 |
229.33 |
| Jul 22 2025 |
1439 |
229.33 |
| Jul 15 2025 |
1499 |
229.33 |
| Jul 08 2025 |
1496 |
229.33 |
| Jul 01 2025 |
1489 |
229.33 |
| Jun 24 2025 |
1481 |
229.33 |
| Jun 17 2025 |
1484 |
229.33 |
| Jun 10 2025 |
1233 |
229.33 |
| Jun 03 2025 |
1233 |
229.33 |
| May 27 2025 |
1355 |
229.33 |
| May 20 2025 |
1096 |
229.33 |
| May 13 2025 |
1091 |
229.33 |
| May 06 2025 |
1098 |
229.33 |
| Apr 29 2025 |
1011 |
229.33 |
| Apr 22 2025 |
1005 |
229.33 |
| Apr 24 2024 |
935 |
305.19 |
| Apr 24 2024 |
1546 |
305.19 |
| Apr 17 2024 |
932 |
305.19 |
| Apr 17 2024 |
1536 |
305.19 |
| Apr 10 2024 |
960 |
305.19 |
| Apr 10 2024 |
1556 |
305.19 |
| Apr 03 2024 |
961 |
305.19 |
| Apr 03 2024 |
1551 |
305.19 |
| Mar 27 2024 |
967 |
305.19 |
| Mar 27 2024 |
1572 |
305.19 |
| Mar 21 2024 |
964 |
305.19 |
| Mar 21 2024 |
1570 |
305.19 |
| Mar 14 2024 |
986 |
305.19 |
| Mar 14 2024 |
1608 |
305.19 |
| Mar 07 2024 |
984 |
305.19 |
| Mar 07 2024 |
1611 |
305.19 |
| Feb 29 2024 |
988 |
305.19 |
| Feb 29 2024 |
1605 |
305.19 |
| Feb 22 2024 |
997 |
305.19 |
| Feb 22 2024 |
1613 |
305.19 |
| Feb 15 2024 |
982 |
305.19 |
| Feb 15 2024 |
1614 |
305.19 |
| Feb 08 2024 |
987 |
305.19 |
| Feb 08 2024 |
1612 |
305.19 |
| Feb 01 2024 |
954 |
305.19 |
| Feb 01 2024 |
1585 |
305.19 |
| Jan 25 2024 |
932 |
305.19 |
| Jan 25 2024 |
1556 |
305.19 |
| Jan 18 2024 |
932 |
305.19 |
| Jan 18 2024 |
1558 |
305.19 |
| Jan 11 2024 |
932 |
305.19 |
| Jan 11 2024 |
1554 |
305.19 |
| Jan 04 2024 |
932 |
305.19 |
| Jan 04 2024 |
1559 |
305.19 |
| Dec 28 2023 |
932 |
305.19 |
| Dec 28 2023 |
1556 |
305.19 |
| Dec 21 2023 |
932 |
305.19 |
| Dec 21 2023 |
1556 |
305.19 |
| Dec 14 2023 |
932 |
305.19 |
| Dec 14 2023 |
1541 |
305.19 |
| Dec 07 2023 |
932 |
305.19 |
| Dec 07 2023 |
1541 |
305.19 |
| Nov 30 2023 |
935 |
305.19 |
| Nov 30 2023 |
1546 |
305.19 |
| Nov 23 2023 |
935 |
305.19 |
| Nov 23 2023 |
1530 |
305.19 |
| Nov 16 2023 |
935 |
305.19 |
| Nov 16 2023 |
1511 |
305.19 |
| Nov 09 2023 |
943 |
305.19 |
| Nov 09 2023 |
1510 |
305.19 |
| Nov 02 2023 |
942 |
305.19 |
| Nov 02 2023 |
1509 |
305.19 |
| Oct 26 2023 |
932 |
305.19 |
| Oct 26 2023 |
1501 |
305.19 |
| Oct 19 2023 |
931 |
305.19 |
| Oct 19 2023 |
1493 |
305.19 |
| Oct 12 2023 |
931 |
305.19 |
| Oct 12 2023 |
1488 |
305.19 |
| Oct 05 2023 |
927 |
305.19 |
| Oct 05 2023 |
1443 |
305.19 |
| Sep 28 2023 |
929 |
305.19 |
| Sep 28 2023 |
1453 |
305.19 |
| Sep 21 2023 |
928 |
305.19 |
| Sep 21 2023 |
1418 |
305.19 |
| Sep 14 2023 |
948 |
305.19 |
| Sep 14 2023 |
1437 |
305.19 |
| Sep 07 2023 |
953 |
305.19 |
| Sep 07 2023 |
1451 |
305.19 |
| Aug 31 2023 |
949 |
305.19 |
| Aug 31 2023 |
1460 |
305.19 |
| Aug 24 2023 |
961 |
305.19 |
| Aug 24 2023 |
1477 |
305.19 |
| Aug 17 2023 |
967 |
305.19 |
| Aug 17 2023 |
1504 |
305.19 |
| Aug 10 2023 |
975 |
305.19 |
| Aug 10 2023 |
1528 |
305.19 |
| Aug 03 2023 |
969 |
305.19 |
| Aug 03 2023 |
1549 |
305.19 |
| Jul 27 2023 |
987 |
305.19 |
| Jul 27 2023 |
1531 |
305.19 |
| Jul 20 2023 |
1005 |
305.19 |
| Jul 20 2023 |
1364 |
305.19 |
| Jul 13 2023 |
1011 |
305.19 |
| Jul 13 2023 |
1380 |
305.19 |
| Jul 06 2023 |
1015 |
305.19 |
| Jul 06 2023 |
1381 |
305.19 |
| Jun 29 2023 |
1019 |
305.19 |
| Jun 29 2023 |
1378 |
305.19 |
| Jun 22 2023 |
1016 |
305.19 |
| Jun 22 2023 |
1379 |
305.19 |
| Jun 15 2023 |
988 |
305.19 |
| Jun 15 2023 |
1381 |
305.19 |
| Jun 08 2023 |
999 |
305.19 |
| Jun 08 2023 |
1407 |
305.19 |
| Jun 01 2023 |
978 |
305.19 |
| Jun 01 2023 |
1381 |
305.19 |
| May 25 2023 |
995 |
305.19 |
| May 25 2023 |
1386 |
305.19 |
| May 18 2023 |
973 |
305.19 |
| May 18 2023 |
2396 |
343.78 |
| May 11 2023 |
985 |
305.19 |
| May 11 2023 |
2397 |
343.78 |
| May 04 2023 |
961 |
305.19 |
| May 04 2023 |
2285 |
343.78 |
| Apr 27 2023 |
972 |
305.19 |
| Apr 27 2023 |
1325 |
305.19 |
