| Jun 06 2026 |
3229 |
261.84 |
| Jun 06 2026 |
192 |
251.35 |
| Jun 06 2026 |
273 |
251.35 |
| Jun 02 2026 |
3220 |
261.84 |
| Jun 02 2026 |
194 |
251.35 |
| Jun 02 2026 |
274 |
251.35 |
| May 26 2026 |
3729 |
261.84 |
| May 26 2026 |
191 |
251.35 |
| May 26 2026 |
267 |
251.35 |
| May 19 2026 |
3774 |
261.84 |
| May 19 2026 |
188 |
251.35 |
| May 19 2026 |
265 |
251.35 |
| May 12 2026 |
3607 |
261.84 |
| May 12 2026 |
206 |
251.35 |
| May 12 2026 |
284 |
251.35 |
| May 05 2026 |
3596 |
261.84 |
| Apr 28 2026 |
3618 |
261.84 |
| Apr 21 2026 |
3942 |
261.84 |
| Apr 14 2026 |
3960 |
261.84 |
| Apr 07 2026 |
4552 |
261.84 |
| Mar 31 2026 |
4515 |
261.84 |
| Mar 31 2026 |
325 |
281.33 |
| Mar 31 2026 |
543 |
281.33 |
| Mar 24 2026 |
4512 |
261.84 |
| Mar 24 2026 |
323 |
281.33 |
| Mar 24 2026 |
543 |
281.33 |
| Mar 17 2026 |
4514 |
261.84 |
| Mar 17 2026 |
322 |
281.33 |
| Mar 17 2026 |
536 |
281.33 |
| Mar 10 2026 |
4527 |
261.84 |
| Mar 10 2026 |
313 |
281.33 |
| Mar 10 2026 |
534 |
281.33 |
| Mar 03 2026 |
4537 |
261.84 |
| Mar 03 2026 |
311 |
281.33 |
| Mar 03 2026 |
540 |
281.33 |
| Feb 24 2026 |
4624 |
261.84 |
| Feb 24 2026 |
309 |
281.33 |
| Feb 24 2026 |
546 |
281.33 |
| Feb 17 2026 |
4634 |
261.84 |
| Feb 17 2026 |
310 |
281.33 |
| Feb 17 2026 |
527 |
281.33 |
| Feb 10 2026 |
4634 |
261.84 |
| Feb 10 2026 |
310 |
281.33 |
| Feb 10 2026 |
519 |
281.33 |
| Feb 03 2026 |
4634 |
261.84 |
| Feb 03 2026 |
310 |
281.33 |
| Feb 03 2026 |
524 |
281.33 |
| Jan 27 2026 |
4628 |
261.84 |
| Jan 27 2026 |
306 |
281.33 |
| Jan 27 2026 |
519 |
281.33 |
| Jan 20 2026 |
4628 |
261.84 |
| Jan 20 2026 |
313 |
281.33 |
| Jan 20 2026 |
520 |
281.33 |
| Jan 13 2026 |
4628 |
261.84 |
| Jan 13 2026 |
313 |
281.33 |
| Jan 13 2026 |
520 |
281.33 |
| Jan 06 2026 |
4628 |
261.84 |
| Jan 06 2026 |
313 |
281.33 |
| Jan 06 2026 |
520 |
281.33 |
| Dec 30 2025 |
4628 |
261.84 |
| Dec 30 2025 |
313 |
281.33 |
| Dec 30 2025 |
520 |
281.33 |
| Dec 23 2025 |
4628 |
261.84 |
| Dec 23 2025 |
313 |
281.33 |
| Dec 23 2025 |
521 |
281.33 |
| Dec 16 2025 |
4628 |
261.84 |
| Dec 16 2025 |
313 |
281.33 |
| Dec 16 2025 |
520 |
281.33 |
| Dec 09 2025 |
4505 |
261.84 |
| Dec 09 2025 |
313 |
281.33 |
| Dec 09 2025 |
520 |
281.33 |
| Dec 02 2025 |
4478 |
261.84 |
| Dec 02 2025 |
313 |
281.33 |
| Dec 02 2025 |
520 |
281.33 |
| Nov 25 2025 |
4421 |
261.84 |
| Nov 25 2025 |
313 |
281.33 |
| Nov 25 2025 |
520 |
281.33 |
| Nov 18 2025 |
4419 |
261.84 |
| Nov 18 2025 |
313 |
281.33 |
| Nov 18 2025 |
520 |
281.33 |
| Nov 11 2025 |
4198 |
261.84 |
| Nov 11 2025 |
313 |
281.33 |
| Nov 11 2025 |
520 |
281.33 |
| Nov 04 2025 |
4202 |
261.84 |
| Nov 04 2025 |
313 |
281.33 |
| Nov 04 2025 |
520 |
281.33 |
| Oct 28 2025 |
4313 |
261.84 |
| Oct 28 2025 |
314 |
281.33 |
| Oct 28 2025 |
524 |
281.33 |
| Oct 21 2025 |
4307 |
261.84 |
| Oct 21 2025 |
332 |
281.33 |
| Oct 21 2025 |
543 |
281.33 |
| Oct 14 2025 |
4381 |
261.84 |
| Oct 14 2025 |
332 |
281.33 |
| Oct 14 2025 |
521 |
281.33 |
| Oct 07 2025 |
4411 |
261.84 |
| Oct 07 2025 |
329 |
281.33 |
| Oct 07 2025 |
519 |
281.33 |
| Sep 30 2025 |
4437 |
261.84 |
| Sep 30 2025 |
334 |
281.33 |
| Sep 30 2025 |
523 |
281.33 |
| Sep 23 2025 |
4449 |
261.84 |
| Sep 23 2025 |
334 |
281.33 |
| Sep 23 2025 |
526 |
281.33 |
| Sep 16 2025 |
1322 |
223.95 |
| Sep 16 2025 |
333 |
281.33 |
| Sep 16 2025 |
502 |
281.33 |
| Sep 09 2025 |
1336 |
223.95 |
| Sep 09 2025 |
257 |
281.33 |
| Sep 09 2025 |
435 |
281.33 |
| Sep 02 2025 |
1085 |
223.95 |
| Sep 02 2025 |
260 |
281.33 |
| Sep 02 2025 |
435 |
281.33 |
| Aug 26 2025 |
1086 |
223.95 |
| Aug 26 2025 |
260 |
281.33 |
| Aug 26 2025 |
462 |
281.33 |
| Aug 19 2025 |
1092 |
223.95 |
| Aug 19 2025 |
232 |
281.33 |
| Aug 19 2025 |
440 |
281.33 |
| Aug 12 2025 |
3719 |
261.64 |
| Aug 12 2025 |
235 |
281.33 |
| Aug 12 2025 |
574 |
260.32 |
| Aug 12 2025 |
772 |
270.83 |
| Aug 05 2025 |
3937 |
261.64 |
| Aug 05 2025 |
231 |
281.33 |
| Aug 05 2025 |
578 |
260.32 |
| Aug 05 2025 |
768 |
270.83 |
| Jul 29 2025 |
3973 |
261.64 |
| Jul 29 2025 |
233 |
281.33 |
| Jul 29 2025 |
581 |
260.32 |
| Jul 29 2025 |
787 |
270.83 |
| Jul 22 2025 |
3866 |
261.64 |
| Jul 22 2025 |
234 |
281.33 |
| Jul 22 2025 |
585 |
260.32 |
| Jul 22 2025 |
783 |
270.83 |
| Jul 15 2025 |
3964 |
261.64 |
| Jul 15 2025 |
238 |
281.33 |
| Jul 15 2025 |
557 |
260.32 |
| Jul 15 2025 |
746 |
270.83 |
| Jul 08 2025 |
149 |
246.97 |
| Jul 08 2025 |
250 |
281.33 |
| Jul 08 2025 |
576 |
260.32 |
| Jul 08 2025 |
805 |
270.83 |
| Jul 01 2025 |
3661 |
258.48 |
| Jul 01 2025 |
244 |
281.33 |
| Jul 01 2025 |
578 |
260.32 |
| Jul 01 2025 |
806 |
270.83 |
| Jun 24 2025 |
3664 |
258.48 |
| Jun 24 2025 |
216 |
281.33 |
| Jun 24 2025 |
574 |
260.32 |
| Jun 24 2025 |
795 |
270.83 |
| Jun 17 2025 |
3715 |
258.48 |
| Jun 17 2025 |
218 |
281.33 |
| Jun 17 2025 |
573 |
260.32 |
| Jun 17 2025 |
793 |
270.83 |
| Jun 10 2025 |
3238 |
258.48 |
| Jun 10 2025 |
215 |
281.33 |
| Jun 10 2025 |
579 |
260.32 |
| Jun 10 2025 |
809 |
270.83 |
| Jun 03 2025 |
3238 |
258.48 |
| Jun 03 2025 |
236 |
281.33 |
| Jun 03 2025 |
568 |
260.32 |
| Jun 03 2025 |
833 |
270.83 |
| May 27 2025 |
3638 |
258.48 |
| May 27 2025 |
246 |
281.33 |
| May 27 2025 |
562 |
260.32 |
| May 27 2025 |
840 |
270.83 |
| May 20 2025 |
3078 |
258.48 |
| May 20 2025 |
280 |
281.33 |
| May 20 2025 |
535 |
260.32 |
| May 20 2025 |
822 |
270.83 |
| May 13 2025 |
3077 |
258.48 |
| May 13 2025 |
292 |
281.33 |
| May 13 2025 |
530 |
260.32 |
| May 13 2025 |
815 |
270.83 |
| May 06 2025 |
3092 |
258.48 |
| May 06 2025 |
299 |
281.33 |
| May 06 2025 |
523 |
260.32 |
| May 06 2025 |
825 |
270.83 |
| Apr 29 2025 |
2859 |
258.48 |
| Apr 29 2025 |
306 |
281.33 |
| Apr 29 2025 |
543 |
260.32 |
| Apr 29 2025 |
834 |
270.83 |
| Apr 22 2025 |
2904 |
258.48 |
| Apr 22 2025 |
558 |
260.32 |
| Apr 22 2025 |
508 |
260.32 |
| Apr 15 2025 |
3321 |
258.48 |
| Apr 15 2025 |
554 |
260.32 |
| Apr 15 2025 |
529 |
260.32 |
| Apr 08 2025 |
3229 |
258.48 |
| Apr 08 2025 |
259 |
277.94 |
| Apr 08 2025 |
562 |
260.32 |
| Apr 08 2025 |
775 |
269.13 |
| Apr 01 2025 |
3192 |
258.48 |
| Apr 01 2025 |
420 |
291.24 |
| Apr 01 2025 |
565 |
260.32 |
| Apr 01 2025 |
1659 |
280.93 |
| Mar 25 2025 |
3185 |
258.48 |
| Mar 25 2025 |
436 |
291.24 |
| Mar 25 2025 |
569 |
260.32 |
| Mar 25 2025 |
1640 |
280.93 |
| Mar 18 2025 |
3154 |
258.48 |
| Mar 18 2025 |
413 |
291.24 |
| Mar 18 2025 |
568 |
260.32 |
| Mar 18 2025 |
1656 |
280.93 |
| Mar 11 2025 |
3110 |
258.48 |
| Mar 11 2025 |
603 |
304.53 |
| Mar 11 2025 |
562 |
260.32 |
| Mar 11 2025 |
1088 |
282.43 |
| Mar 04 2025 |
2716 |
258.48 |
| Mar 04 2025 |
593 |
304.53 |
| Mar 04 2025 |
563 |
260.32 |
| Mar 04 2025 |
1091 |
282.43 |
| Feb 25 2025 |
2723 |
258.48 |
| Feb 25 2025 |
602 |
304.53 |
| Feb 25 2025 |
569 |
260.32 |
| Feb 25 2025 |
1088 |
282.43 |
| Feb 18 2025 |
2723 |
258.48 |
| Feb 18 2025 |
597 |
304.53 |
| Feb 18 2025 |
566 |
260.32 |
| Feb 18 2025 |
1084 |
282.43 |
| Feb 11 2025 |
2693 |
258.48 |
| Feb 11 2025 |
589 |
304.53 |
| Feb 11 2025 |
562 |
260.32 |
| Feb 11 2025 |
1078 |
282.43 |
| Feb 04 2025 |
343 |
217.61 |
| Feb 04 2025 |
587 |
304.53 |
| Feb 04 2025 |
560 |
260.32 |
| Feb 04 2025 |
1074 |
282.43 |
| Jan 29 2025 |
557 |
304.53 |
| Jan 29 2025 |
560 |
260.32 |
| Jan 29 2025 |
1068 |
282.43 |
| Jan 22 2025 |
565 |
304.53 |
| Jan 22 2025 |
552 |
260.32 |
| Jan 22 2025 |
1078 |
282.43 |
| Jan 15 2025 |
577 |
304.53 |
| Jan 15 2025 |
553 |
260.32 |
| Jan 15 2025 |
1099 |
282.43 |
| Jan 08 2025 |
577 |
304.53 |
| Jan 08 2025 |
940 |
304.53 |
| Jan 01 2025 |
577 |
304.53 |
| Jan 01 2025 |
945 |
304.53 |
| Dec 25 2024 |
577 |
304.53 |
| Dec 25 2024 |
944 |
304.53 |
| Dec 18 2024 |
580 |
304.53 |
| Dec 18 2024 |
944 |
304.53 |
| Dec 11 2024 |
580 |
304.53 |
| Dec 11 2024 |
943 |
304.53 |
| Dec 04 2024 |
580 |
304.53 |
| Dec 04 2024 |
943 |
304.53 |
| Nov 27 2024 |
580 |
304.53 |
| Nov 27 2024 |
943 |
304.53 |
| Nov 20 2024 |
580 |
304.53 |
| Nov 20 2024 |
943 |
304.53 |
| Nov 13 2024 |
580 |
304.53 |
| Nov 13 2024 |
944 |
304.53 |
| Nov 06 2024 |
585 |
304.53 |
| Nov 06 2024 |
934 |
304.53 |
| Oct 30 2024 |
549 |
304.53 |
| Oct 30 2024 |
919 |
304.53 |
| Oct 23 2024 |
549 |
304.53 |
| Oct 23 2024 |
1304 |
304.53 |
| Oct 16 2024 |
549 |
304.53 |
| Oct 16 2024 |
1302 |
304.53 |
| Oct 09 2024 |
544 |
304.53 |
| Oct 09 2024 |
1291 |
304.53 |
| Oct 02 2024 |
521 |
304.53 |
| Oct 02 2024 |
1269 |
304.53 |
| Sep 25 2024 |
521 |
304.53 |
| Sep 25 2024 |
1267 |
304.53 |
| Sep 18 2024 |
523 |
304.53 |
| Sep 18 2024 |
1253 |
304.53 |
| Sep 11 2024 |
525 |
304.53 |
| Sep 11 2024 |
1240 |
304.53 |
| Sep 04 2024 |
535 |
304.53 |
| Sep 04 2024 |
1222 |
304.53 |
| Aug 28 2024 |
554 |
304.53 |
| Aug 28 2024 |
1229 |
304.53 |
| Aug 21 2024 |
566 |
304.53 |
| Aug 21 2024 |
1096 |
304.53 |
| Aug 14 2024 |
561 |
304.53 |
| Aug 14 2024 |
1043 |
304.53 |
| Aug 07 2024 |
589 |
304.53 |
| Aug 07 2024 |
1453 |
304.53 |
| Jul 31 2024 |
601 |
304.53 |
| Jul 31 2024 |
1468 |
304.53 |
| Jul 24 2024 |
593 |
304.53 |
| Jul 24 2024 |
1403 |
304.53 |
| Jul 17 2024 |
591 |
304.53 |
| Jul 17 2024 |
1389 |
304.53 |
| Jul 10 2024 |
537 |
304.53 |
| Jul 10 2024 |
1053 |
304.53 |
| Jul 03 2024 |
632 |
304.53 |
| Jul 03 2024 |
1128 |
304.53 |
| Jun 26 2024 |
544 |
304.53 |
| Jun 26 2024 |
1043 |
304.53 |
| Jun 19 2024 |
561 |
304.53 |
| Jun 19 2024 |
1037 |
304.53 |
| Jun 12 2024 |
544 |
304.53 |
| Jun 12 2024 |
1016 |
304.53 |
| Jun 05 2024 |
549 |
304.53 |
| Jun 05 2024 |
1031 |
304.53 |
| May 29 2024 |
534 |
304.53 |
| May 29 2024 |
1015 |
304.53 |
| May 22 2024 |
631 |
304.53 |
| May 22 2024 |
1100 |
304.53 |
| May 15 2024 |
623 |
304.53 |
| May 15 2024 |
1105 |
304.53 |
| May 08 2024 |
628 |
304.53 |
| May 08 2024 |
1151 |
304.53 |
| May 01 2024 |
651 |
304.53 |
| May 01 2024 |
1143 |
304.53 |
| Apr 24 2024 |
1004 |
308.42 |
| Apr 24 2024 |
1633 |
308.42 |
| Apr 17 2024 |
997 |
308.42 |
| Apr 17 2024 |
1621 |
308.42 |
| Apr 10 2024 |
1117 |
312.31 |
| Apr 10 2024 |
1740 |
312.31 |
| Apr 03 2024 |
1118 |
312.31 |
| Apr 03 2024 |
1733 |
312.31 |
| Mar 27 2024 |
1127 |
312.31 |
| Mar 27 2024 |
1757 |
312.31 |
| Mar 21 2024 |
1123 |
312.31 |
| Mar 21 2024 |
1752 |
312.31 |
| Mar 14 2024 |
1146 |
312.31 |
| Mar 14 2024 |
1797 |
312.31 |
| Mar 07 2024 |
1144 |
312.31 |
| Mar 07 2024 |
1796 |
312.31 |
| Feb 29 2024 |
1150 |
312.31 |
| Feb 29 2024 |
1792 |
312.31 |
| Feb 22 2024 |
1156 |
312.31 |
| Feb 22 2024 |
1794 |
312.31 |
| Feb 15 2024 |
1137 |
312.31 |
| Feb 15 2024 |
1793 |
312.31 |
| Feb 08 2024 |
1139 |
312.31 |
| Feb 08 2024 |
1789 |
312.31 |
| Feb 01 2024 |
1103 |
312.31 |
| Feb 01 2024 |
1759 |
312.31 |
| Jan 25 2024 |
1079 |
312.31 |
| Jan 25 2024 |
1725 |
312.31 |
| Jan 18 2024 |
1079 |
312.31 |
| Jan 18 2024 |
1728 |
312.31 |
| Jan 11 2024 |
1079 |
312.31 |
| Jan 11 2024 |
1724 |
312.31 |
| Jan 04 2024 |
1079 |
312.31 |
| Jan 04 2024 |
1729 |
312.31 |
| Dec 28 2023 |
1079 |
312.31 |
| Dec 28 2023 |
1726 |
312.31 |
| Dec 21 2023 |
1079 |
312.31 |
| Dec 21 2023 |
1726 |
312.31 |
| Dec 14 2023 |
1079 |
312.31 |
| Dec 14 2023 |
1710 |
312.31 |
| Dec 07 2023 |
1079 |
312.31 |
| Dec 07 2023 |
1710 |
312.31 |
| Nov 30 2023 |
1084 |
312.31 |
| Nov 30 2023 |
1715 |
312.31 |
| Nov 23 2023 |
1084 |
312.31 |
| Nov 23 2023 |
1699 |
312.31 |
| Nov 16 2023 |
1084 |
312.31 |
| Nov 16 2023 |
1679 |
312.31 |
| Nov 09 2023 |
1091 |
312.31 |
| Nov 09 2023 |
1677 |
312.31 |
| Nov 02 2023 |
1090 |
312.31 |
| Nov 02 2023 |
1676 |
312.31 |
| Oct 26 2023 |
1081 |
312.31 |
| Oct 26 2023 |
1667 |
312.31 |
| Oct 19 2023 |
1081 |
312.31 |
| Oct 19 2023 |
1659 |
312.31 |
| Oct 12 2023 |
1081 |
312.31 |
| Oct 12 2023 |
1653 |
312.31 |
| Oct 05 2023 |
1075 |
312.31 |
| Oct 05 2023 |
1599 |
312.31 |
| Sep 28 2023 |
1074 |
312.31 |
| Sep 28 2023 |
1608 |
312.31 |
| Sep 21 2023 |
1073 |
312.31 |
| Sep 21 2023 |
1572 |
312.31 |
| Sep 14 2023 |
1090 |
312.31 |
| Sep 14 2023 |
1591 |
312.31 |
| Sep 07 2023 |
1094 |
312.31 |
| Sep 07 2023 |
1607 |
312.31 |
| Aug 31 2023 |
1094 |
312.31 |
| Aug 31 2023 |
1619 |
312.31 |
| Aug 24 2023 |
1104 |
312.31 |
| Aug 24 2023 |
1635 |
312.31 |
| Aug 17 2023 |
1113 |
312.31 |
| Aug 17 2023 |
1666 |
312.31 |
| Aug 10 2023 |
1122 |
312.31 |
| Aug 10 2023 |
1702 |
312.31 |
| Aug 03 2023 |
1112 |
312.31 |
| Aug 03 2023 |
1717 |
312.31 |
| Jul 27 2023 |
1128 |
312.31 |
| Jul 27 2023 |
1701 |
312.31 |
| Jul 20 2023 |
1149 |
312.31 |
| Jul 20 2023 |
1531 |
312.31 |
| Jul 13 2023 |
1153 |
312.31 |
| Jul 13 2023 |
1548 |
312.31 |
| Jul 06 2023 |
1154 |
312.31 |
| Jul 06 2023 |
1547 |
312.31 |
| Jun 29 2023 |
1160 |
312.31 |
| Jun 29 2023 |
1544 |
312.31 |
| Jun 22 2023 |
1157 |
312.31 |
| Jun 22 2023 |
1540 |
312.31 |
| Jun 15 2023 |
1114 |
312.31 |
| Jun 15 2023 |
1538 |
312.31 |
| Jun 08 2023 |
1128 |
312.31 |
| Jun 08 2023 |
1567 |
312.31 |
| Jun 01 2023 |
1101 |
312.31 |
| Jun 01 2023 |
1545 |
312.31 |
| May 25 2023 |
1123 |
312.31 |
| May 25 2023 |
1550 |
312.31 |
| May 18 2023 |
1096 |
312.31 |
| May 18 2023 |
2845 |
354.53 |
| May 11 2023 |
1106 |
312.31 |
| May 11 2023 |
2839 |
354.53 |
| May 04 2023 |
1077 |
312.31 |
| May 04 2023 |
2715 |
354.53 |
| Apr 27 2023 |
1091 |
312.31 |
| Apr 27 2023 |
1484 |
312.31 |
