| Jun 06 2026 |
572 |
297.8 |
| Jun 06 2026 |
833 |
297.8 |
| Jun 02 2026 |
562 |
297.8 |
| Jun 02 2026 |
819 |
297.8 |
| May 26 2026 |
563 |
297.8 |
| May 26 2026 |
804 |
297.8 |
| May 19 2026 |
645 |
297.8 |
| May 19 2026 |
889 |
297.8 |
| May 12 2026 |
669 |
297.8 |
| May 12 2026 |
911 |
297.8 |
| May 05 2026 |
673 |
297.8 |
| May 05 2026 |
861 |
297.8 |
| Apr 28 2026 |
660 |
297.8 |
| Apr 28 2026 |
852 |
297.8 |
| Apr 21 2026 |
632 |
297.8 |
| Apr 21 2026 |
826 |
297.8 |
| Apr 14 2026 |
607 |
297.8 |
| Apr 14 2026 |
866 |
297.8 |
| Apr 07 2026 |
543 |
297.8 |
| Apr 07 2026 |
840 |
297.8 |
| Mar 31 2026 |
545 |
297.8 |
| Mar 31 2026 |
813 |
297.8 |
| Mar 24 2026 |
551 |
297.8 |
| Mar 24 2026 |
813 |
297.8 |
| Mar 17 2026 |
545 |
297.8 |
| Mar 17 2026 |
811 |
297.8 |
| Mar 10 2026 |
538 |
297.8 |
| Mar 10 2026 |
799 |
297.8 |
| Mar 03 2026 |
537 |
297.8 |
| Mar 03 2026 |
806 |
297.8 |
| Feb 24 2026 |
529 |
297.8 |
| Feb 24 2026 |
812 |
297.8 |
| Feb 17 2026 |
522 |
297.8 |
| Feb 17 2026 |
780 |
297.8 |
| Feb 10 2026 |
518 |
297.8 |
| Feb 10 2026 |
776 |
297.8 |
| Feb 03 2026 |
518 |
297.8 |
| Feb 03 2026 |
785 |
297.8 |
| Jan 27 2026 |
514 |
297.8 |
| Jan 27 2026 |
776 |
297.8 |
| Jan 20 2026 |
528 |
297.8 |
| Jan 20 2026 |
775 |
297.8 |
| Jan 13 2026 |
528 |
297.8 |
| Jan 13 2026 |
774 |
297.8 |
| Jan 06 2026 |
528 |
297.8 |
| Jan 06 2026 |
775 |
297.8 |
| Dec 30 2025 |
528 |
297.8 |
| Dec 30 2025 |
774 |
297.8 |
| Dec 23 2025 |
529 |
297.8 |
| Dec 23 2025 |
774 |
297.8 |
| Dec 16 2025 |
528 |
297.8 |
| Dec 16 2025 |
774 |
297.8 |
| Dec 09 2025 |
528 |
297.8 |
| Dec 09 2025 |
774 |
297.8 |
| Dec 02 2025 |
528 |
297.8 |
| Dec 02 2025 |
774 |
297.8 |
| Nov 25 2025 |
528 |
297.8 |
| Nov 25 2025 |
774 |
297.8 |
| Nov 18 2025 |
528 |
297.8 |
| Nov 18 2025 |
774 |
297.8 |
| Nov 11 2025 |
528 |
297.8 |
| Nov 11 2025 |
774 |
297.8 |
| Nov 04 2025 |
528 |
297.8 |
| Nov 04 2025 |
774 |
297.8 |
| Oct 28 2025 |
528 |
297.8 |
| Oct 28 2025 |
782 |
297.8 |
| Oct 21 2025 |
555 |
297.8 |
| Oct 21 2025 |
811 |
297.8 |
| Oct 14 2025 |
555 |
297.8 |
| Oct 14 2025 |
788 |
297.8 |
| Oct 07 2025 |
540 |
297.8 |
| Oct 07 2025 |
774 |
297.8 |
| Sep 30 2025 |
544 |
297.8 |
| Sep 30 2025 |
778 |
297.8 |
| Sep 23 2025 |
541 |
297.8 |
| Sep 23 2025 |
780 |
297.8 |
| Sep 16 2025 |
540 |
297.8 |
| Sep 16 2025 |
732 |
297.8 |
| Sep 09 2025 |
459 |
297.8 |
| Sep 09 2025 |
659 |
297.8 |
| Sep 02 2025 |
471 |
297.8 |
| Sep 02 2025 |
672 |
297.8 |
| Aug 26 2025 |
491 |
297.8 |
| Aug 26 2025 |
700 |
297.8 |
| Aug 19 2025 |
452 |
297.8 |
| Aug 19 2025 |
672 |
297.8 |
| Aug 12 2025 |
455 |
297.8 |
| Aug 12 2025 |
1492 |
297.8 |
| Aug 05 2025 |
449 |
297.8 |
| Aug 05 2025 |
1491 |
297.8 |
| Jul 29 2025 |
451 |
297.8 |
| Jul 29 2025 |
1529 |
297.8 |
| Jul 22 2025 |
453 |
297.8 |
| Jul 22 2025 |
1533 |
297.8 |
| Jul 15 2025 |
456 |
297.8 |
| Jul 15 2025 |
4523 |
388.91 |
| Jul 15 2025 |
3344 |
343.35 |
| Jul 08 2025 |
479 |
297.8 |
| Jul 08 2025 |
4586 |
388.91 |
| Jul 08 2025 |
3546 |
343.35 |
| Jul 01 2025 |
474 |
297.8 |
| Jul 01 2025 |
4869 |
388.91 |
| Jul 01 2025 |
3715 |
343.35 |
| Jun 24 2025 |
408 |
297.8 |
| Jun 24 2025 |
4619 |
388.91 |
| Jun 24 2025 |
3390 |
343.35 |
| Jun 17 2025 |
410 |
297.8 |
| Jun 17 2025 |
4658 |
388.91 |
| Jun 17 2025 |
3397 |
343.35 |
| Jun 10 2025 |
4691 |
388.91 |
| Jun 10 2025 |
5286 |
388.91 |
| Jun 03 2025 |
4634 |
388.91 |
| Jun 03 2025 |
5273 |
388.91 |
| May 27 2025 |
4670 |
388.91 |
| May 27 2025 |
5336 |
388.91 |
| May 20 2025 |
4565 |
388.91 |
| May 20 2025 |
5467 |
388.91 |
| May 13 2025 |
4554 |
388.91 |
| May 13 2025 |
5437 |
388.91 |
| May 06 2025 |
4583 |
388.91 |
| May 06 2025 |
5523 |
388.91 |
| Apr 29 2025 |
4595 |
388.91 |
| Apr 29 2025 |
5588 |
388.91 |
| Apr 22 2025 |
4606 |
388.91 |
| Apr 22 2025 |
5499 |
388.91 |
| Apr 15 2025 |
4596 |
388.91 |
| Apr 15 2025 |
5557 |
388.91 |
| Apr 08 2025 |
194 |
269.75 |
| Apr 08 2025 |
4599 |
388.91 |
| Apr 08 2025 |
2965 |
329.33 |
| Apr 01 2025 |
325 |
282.77 |
| Apr 01 2025 |
4569 |
388.91 |
| Apr 01 2025 |
2968 |
318.15 |
| Mar 25 2025 |
345 |
282.77 |
| Mar 25 2025 |
4581 |
388.91 |
| Mar 25 2025 |
2950 |
318.15 |
| Mar 18 2025 |
331 |
282.77 |
| Mar 18 2025 |
4548 |
388.91 |
| Mar 18 2025 |
2965 |
318.15 |
| Mar 11 2025 |
461 |
295.78 |
| Mar 11 2025 |
4541 |
388.91 |
| Mar 11 2025 |
3329 |
342.35 |
| Mar 04 2025 |
455 |
295.78 |
| Mar 04 2025 |
4542 |
388.91 |
| Mar 04 2025 |
3339 |
342.35 |
| Feb 25 2025 |
465 |
295.78 |
| Feb 25 2025 |
4544 |
388.91 |
| Feb 25 2025 |
3335 |
342.35 |
| Feb 18 2025 |
463 |
295.78 |
| Feb 18 2025 |
4525 |
388.91 |
| Feb 18 2025 |
3321 |
342.35 |
| Feb 11 2025 |
450 |
295.78 |
| Feb 11 2025 |
4524 |
388.91 |
| Feb 11 2025 |
3340 |
342.35 |
| Feb 04 2025 |
448 |
295.78 |
| Feb 04 2025 |
4513 |
388.91 |
| Feb 04 2025 |
3340 |
342.35 |
| Jan 29 2025 |
420 |
295.78 |
| Jan 29 2025 |
4512 |
388.91 |
| Jan 29 2025 |
3330 |
342.35 |
| Jan 22 2025 |
428 |
295.78 |
| Jan 22 2025 |
4491 |
388.91 |
| Jan 22 2025 |
3344 |
342.35 |
| Jan 15 2025 |
439 |
295.78 |
| Jan 15 2025 |
4495 |
388.91 |
| Jan 15 2025 |
3368 |
342.35 |
| Jan 08 2025 |
439 |
295.78 |
| Jan 08 2025 |
2738 |
388.91 |
| Jan 08 2025 |
2048 |
342.35 |
| Jan 01 2025 |
439 |
295.78 |
| Jan 01 2025 |
2756 |
388.91 |
| Jan 01 2025 |
2050 |
342.35 |
| Dec 25 2024 |
439 |
295.78 |
| Dec 25 2024 |
2755 |
388.91 |
| Dec 25 2024 |
2050 |
342.35 |
| Dec 18 2024 |
442 |
295.78 |
| Dec 18 2024 |
2755 |
388.91 |
| Dec 18 2024 |
2052 |
342.35 |
| Dec 11 2024 |
442 |
295.78 |
| Dec 11 2024 |
2750 |
388.91 |
| Dec 11 2024 |
2051 |
342.35 |
| Dec 04 2024 |
442 |
295.78 |
| Dec 04 2024 |
2751 |
388.91 |
| Dec 04 2024 |
2051 |
342.35 |
| Nov 27 2024 |
442 |
295.78 |
| Nov 27 2024 |
2751 |
388.91 |
| Nov 27 2024 |
2051 |
342.35 |
| Nov 20 2024 |
442 |
295.78 |
| Nov 20 2024 |
2740 |
388.91 |
| Nov 20 2024 |
2051 |
342.35 |
| Nov 13 2024 |
442 |
295.78 |
| Nov 13 2024 |
2741 |
388.91 |
| Nov 13 2024 |
2052 |
342.35 |
| Nov 06 2024 |
446 |
295.78 |
| Nov 06 2024 |
2735 |
388.91 |
| Nov 06 2024 |
2044 |
342.35 |
| Oct 30 2024 |
420 |
295.78 |
| Oct 30 2024 |
2749 |
388.91 |
| Oct 30 2024 |
1973 |
342.35 |
| Oct 23 2024 |
420 |
295.78 |
| Oct 23 2024 |
2751 |
388.91 |
| Oct 23 2024 |
2515 |
342.35 |
| Oct 16 2024 |
420 |
295.78 |
| Oct 16 2024 |
2751 |
388.91 |
| Oct 16 2024 |
2510 |
342.35 |
| Oct 09 2024 |
419 |
295.78 |
| Oct 09 2024 |
2754 |
388.91 |
| Oct 09 2024 |
2491 |
342.35 |
| Oct 02 2024 |
400 |
295.78 |
| Oct 02 2024 |
2719 |
388.91 |
| Oct 02 2024 |
2451 |
342.35 |
| Sep 25 2024 |
400 |
295.78 |
| Sep 25 2024 |
2717 |
388.91 |
| Sep 25 2024 |
2432 |
342.35 |
| Sep 18 2024 |
403 |
295.78 |
| Sep 18 2024 |
2714 |
388.91 |
| Sep 18 2024 |
2406 |
342.35 |
| Sep 11 2024 |
407 |
295.78 |
| Sep 11 2024 |
2693 |
388.91 |
| Sep 11 2024 |
2378 |
342.35 |
| Sep 04 2024 |
413 |
295.78 |
| Sep 04 2024 |
2692 |
388.91 |
| Sep 04 2024 |
2394 |
342.35 |
| Aug 28 2024 |
431 |
295.78 |
| Aug 28 2024 |
2706 |
388.91 |
| Aug 28 2024 |
2390 |
342.35 |
| Aug 21 2024 |
440 |
295.78 |
| Aug 21 2024 |
2522 |
388.91 |
| Aug 21 2024 |
2150 |
342.35 |
| Aug 14 2024 |
436 |
295.78 |
| Aug 14 2024 |
2387 |
388.91 |
| Aug 14 2024 |
1988 |
342.35 |
| Aug 07 2024 |
455 |
295.78 |
| Aug 07 2024 |
1201 |
295.78 |
| Jul 31 2024 |
465 |
295.78 |
| Jul 31 2024 |
1214 |
295.78 |
| Jul 24 2024 |
455 |
295.78 |
| Jul 24 2024 |
1147 |
295.78 |
| Jul 17 2024 |
451 |
295.78 |
| Jul 17 2024 |
1138 |
295.78 |
| Jul 10 2024 |
406 |
295.78 |
| Jul 10 2024 |
904 |
295.78 |
| Jul 03 2024 |
498 |
295.78 |
| Jul 03 2024 |
978 |
295.78 |
| Jun 26 2024 |
412 |
295.78 |
| Jun 26 2024 |
899 |
295.78 |
| Jun 19 2024 |
419 |
295.78 |
| Jun 19 2024 |
894 |
295.78 |
| Jun 12 2024 |
421 |
295.78 |
| Jun 12 2024 |
875 |
295.78 |
| Jun 05 2024 |
429 |
295.78 |
| Jun 05 2024 |
890 |
295.78 |
| May 29 2024 |
415 |
295.78 |
| May 29 2024 |
872 |
295.78 |
| May 22 2024 |
492 |
295.78 |
| May 22 2024 |
952 |
295.78 |
| May 15 2024 |
488 |
295.78 |
| May 15 2024 |
955 |
295.78 |
| May 08 2024 |
497 |
295.78 |
| May 08 2024 |
1002 |
295.78 |
| May 01 2024 |
508 |
295.78 |
| May 01 2024 |
991 |
295.78 |
| Apr 24 2024 |
910 |
304.05 |
| Apr 24 2024 |
1516 |
304.05 |
| Apr 17 2024 |
907 |
304.05 |
| Apr 17 2024 |
1504 |
304.05 |
| Apr 10 2024 |
1110 |
312.31 |
| Apr 10 2024 |
1742 |
312.31 |
| Apr 03 2024 |
1111 |
312.31 |
| Apr 03 2024 |
1736 |
312.31 |
| Mar 27 2024 |
1122 |
312.31 |
| Mar 27 2024 |
1760 |
312.31 |
| Mar 21 2024 |
1118 |
312.31 |
| Mar 21 2024 |
1755 |
312.31 |
| Mar 14 2024 |
1141 |
312.31 |
| Mar 14 2024 |
1799 |
312.31 |
| Mar 07 2024 |
1139 |
312.31 |
| Mar 07 2024 |
1798 |
312.31 |
| Feb 29 2024 |
1145 |
312.31 |
| Feb 29 2024 |
1794 |
312.31 |
| Feb 22 2024 |
1151 |
312.31 |
| Feb 22 2024 |
1796 |
312.31 |
| Feb 15 2024 |
1132 |
312.31 |
| Feb 15 2024 |
1795 |
312.31 |
| Feb 08 2024 |
1134 |
312.31 |
| Feb 08 2024 |
1791 |
312.31 |
| Feb 01 2024 |
1098 |
312.31 |
| Feb 01 2024 |
1761 |
312.31 |
| Jan 25 2024 |
1074 |
312.31 |
| Jan 25 2024 |
1727 |
312.31 |
| Jan 18 2024 |
1074 |
312.31 |
| Jan 18 2024 |
1730 |
312.31 |
| Jan 11 2024 |
1074 |
312.31 |
| Jan 11 2024 |
1726 |
312.31 |
| Jan 04 2024 |
1074 |
312.31 |
| Jan 04 2024 |
1731 |
312.31 |
| Dec 28 2023 |
1074 |
312.31 |
| Dec 28 2023 |
1728 |
312.31 |
| Dec 21 2023 |
1074 |
312.31 |
| Dec 21 2023 |
1728 |
312.31 |
| Dec 14 2023 |
1074 |
312.31 |
| Dec 14 2023 |
1712 |
312.31 |
| Dec 07 2023 |
1074 |
312.31 |
| Dec 07 2023 |
1712 |
312.31 |
| Nov 30 2023 |
1079 |
312.31 |
| Nov 30 2023 |
1717 |
312.31 |
| Nov 23 2023 |
1079 |
312.31 |
| Nov 23 2023 |
1701 |
312.31 |
| Nov 16 2023 |
1079 |
312.31 |
| Nov 16 2023 |
1681 |
312.31 |
| Nov 09 2023 |
1086 |
312.31 |
| Nov 09 2023 |
1679 |
312.31 |
| Nov 02 2023 |
1085 |
312.31 |
| Nov 02 2023 |
1678 |
312.31 |
| Oct 26 2023 |
1076 |
312.31 |
| Oct 26 2023 |
1669 |
312.31 |
| Oct 19 2023 |
1076 |
312.31 |
| Oct 19 2023 |
1661 |
312.31 |
| Oct 12 2023 |
1076 |
312.31 |
| Oct 12 2023 |
1655 |
312.31 |
| Oct 05 2023 |
1070 |
312.31 |
| Oct 05 2023 |
1601 |
312.31 |
| Sep 28 2023 |
1069 |
312.31 |
| Sep 28 2023 |
1610 |
312.31 |
| Sep 21 2023 |
1068 |
312.31 |
| Sep 21 2023 |
1574 |
312.31 |
| Sep 14 2023 |
1085 |
312.31 |
| Sep 14 2023 |
1593 |
312.31 |
| Sep 07 2023 |
1089 |
312.31 |
| Sep 07 2023 |
1609 |
312.31 |
| Aug 31 2023 |
1089 |
312.31 |
| Aug 31 2023 |
1621 |
312.31 |
| Aug 24 2023 |
1099 |
312.31 |
| Aug 24 2023 |
1637 |
312.31 |
| Aug 17 2023 |
1108 |
312.31 |
| Aug 17 2023 |
1668 |
312.31 |
| Aug 10 2023 |
1120 |
312.31 |
| Aug 10 2023 |
1700 |
312.31 |
| Aug 03 2023 |
1110 |
312.31 |
| Aug 03 2023 |
1715 |
312.31 |
| Jul 27 2023 |
1126 |
312.31 |
| Jul 27 2023 |
1699 |
312.31 |
| Jul 20 2023 |
1147 |
312.31 |
| Jul 20 2023 |
1529 |
312.31 |
| Jul 13 2023 |
1151 |
312.31 |
| Jul 13 2023 |
1547 |
312.31 |
| Jul 06 2023 |
1153 |
312.31 |
| Jul 06 2023 |
1546 |
312.31 |
| Jun 29 2023 |
1159 |
312.31 |
| Jun 29 2023 |
1543 |
312.31 |
| Jun 22 2023 |
1156 |
312.31 |
| Jun 22 2023 |
1539 |
312.31 |
| Jun 15 2023 |
1113 |
312.31 |
| Jun 15 2023 |
1537 |
312.31 |
| Jun 08 2023 |
1127 |
312.31 |
| Jun 08 2023 |
1566 |
312.31 |
| Jun 01 2023 |
1100 |
312.31 |
| Jun 01 2023 |
1544 |
312.31 |
| May 25 2023 |
1122 |
312.31 |
| May 25 2023 |
1549 |
312.31 |
| May 18 2023 |
1095 |
312.31 |
| May 18 2023 |
2926 |
356.33 |
| May 11 2023 |
1105 |
312.31 |
| May 11 2023 |
2921 |
356.33 |
| May 04 2023 |
1076 |
312.31 |
| May 04 2023 |
2795 |
356.33 |
| Apr 27 2023 |
1090 |
312.31 |
| Apr 27 2023 |
1483 |
312.31 |
