| Jun 07 2026 |
7765 |
365.93 |
| Jun 07 2026 |
2679 |
392.86 |
| Jun 07 2026 |
2239 |
369.25 |
| Jun 07 2026 |
2911 |
381.06 |
| Jun 02 2026 |
7800 |
365.93 |
| Jun 02 2026 |
2650 |
392.86 |
| Jun 02 2026 |
2153 |
369.25 |
| Jun 02 2026 |
2829 |
381.06 |
| May 26 2026 |
9243 |
365.93 |
| May 26 2026 |
2660 |
392.86 |
| May 26 2026 |
2171 |
369.25 |
| May 26 2026 |
2821 |
381.06 |
| May 19 2026 |
9397 |
365.93 |
| May 19 2026 |
2983 |
392.86 |
| May 19 2026 |
2179 |
369.25 |
| May 19 2026 |
3126 |
381.06 |
| May 12 2026 |
8965 |
365.93 |
| May 12 2026 |
3089 |
392.86 |
| May 12 2026 |
2226 |
369.25 |
| May 12 2026 |
3209 |
381.06 |
| May 05 2026 |
8992 |
365.93 |
| May 05 2026 |
3146 |
392.86 |
| May 05 2026 |
3503 |
392.86 |
| Apr 28 2026 |
9109 |
365.93 |
| Apr 28 2026 |
3129 |
392.86 |
| Apr 28 2026 |
3488 |
392.86 |
| Apr 21 2026 |
10405 |
365.93 |
| Apr 21 2026 |
3145 |
392.86 |
| Apr 21 2026 |
3446 |
392.86 |
| Apr 14 2026 |
10474 |
365.93 |
| Apr 14 2026 |
3160 |
392.86 |
| Apr 14 2026 |
3489 |
392.86 |
| Apr 07 2026 |
8446 |
310.23 |
| Apr 07 2026 |
3131 |
392.86 |
| Apr 07 2026 |
3466 |
392.86 |
| Mar 31 2026 |
8379 |
310.23 |
| Mar 31 2026 |
3580 |
408.6 |
| Mar 31 2026 |
3909 |
408.6 |
| Mar 24 2026 |
8359 |
310.23 |
| Mar 24 2026 |
3582 |
408.6 |
| Mar 24 2026 |
3862 |
408.6 |
| Mar 17 2026 |
8390 |
310.23 |
| Mar 17 2026 |
3566 |
408.6 |
| Mar 17 2026 |
3851 |
408.6 |
| Mar 10 2026 |
8435 |
310.23 |
| Mar 10 2026 |
3527 |
408.6 |
| Mar 10 2026 |
3772 |
408.6 |
| Mar 03 2026 |
8476 |
310.23 |
| Mar 03 2026 |
3523 |
408.6 |
| Mar 03 2026 |
3737 |
408.6 |
| Feb 24 2026 |
8665 |
310.23 |
| Feb 24 2026 |
3452 |
408.6 |
| Feb 24 2026 |
3745 |
408.6 |
| Feb 17 2026 |
8703 |
310.23 |
| Feb 17 2026 |
3325 |
408.6 |
| Feb 17 2026 |
3620 |
408.6 |
| Feb 10 2026 |
8705 |
310.23 |
| Feb 10 2026 |
3464 |
408.6 |
| Feb 10 2026 |
3713 |
408.6 |
| Feb 03 2026 |
8705 |
310.23 |
| Feb 03 2026 |
3464 |
408.6 |
| Feb 03 2026 |
3718 |
408.6 |
| Jan 27 2026 |
8690 |
310.23 |
| Jan 27 2026 |
3492 |
408.6 |
| Jan 27 2026 |
3708 |
408.6 |
| Jan 20 2026 |
8690 |
310.23 |
| Jan 20 2026 |
3519 |
408.6 |
| Jan 20 2026 |
3707 |
408.6 |
| Jan 13 2026 |
8690 |
310.23 |
| Jan 13 2026 |
3520 |
408.6 |
| Jan 13 2026 |
3705 |
408.6 |
| Jan 06 2026 |
8690 |
310.23 |
| Jan 06 2026 |
3520 |
408.6 |
| Jan 06 2026 |
3703 |
408.6 |
| Dec 30 2025 |
8690 |
310.23 |
| Dec 30 2025 |
3520 |
408.6 |
| Dec 30 2025 |
3703 |
408.6 |
| Dec 23 2025 |
8690 |
310.23 |
| Dec 23 2025 |
3517 |
408.6 |
| Dec 23 2025 |
3697 |
408.6 |
| Dec 16 2025 |
8690 |
310.23 |
| Dec 16 2025 |
3519 |
408.6 |
| Dec 16 2025 |
3702 |
408.6 |
| Dec 09 2025 |
8432 |
310.23 |
| Dec 09 2025 |
3519 |
408.6 |
| Dec 09 2025 |
3704 |
408.6 |
| Dec 02 2025 |
8330 |
310.23 |
| Dec 02 2025 |
3519 |
408.6 |
| Dec 02 2025 |
3705 |
408.6 |
| Nov 25 2025 |
8151 |
310.23 |
| Nov 25 2025 |
3519 |
408.6 |
| Nov 25 2025 |
3705 |
408.6 |
| Nov 18 2025 |
8165 |
310.23 |
| Nov 18 2025 |
3519 |
408.6 |
| Nov 18 2025 |
3705 |
408.6 |
| Nov 11 2025 |
7769 |
310.23 |
| Nov 11 2025 |
3519 |
408.6 |
| Nov 11 2025 |
3696 |
408.6 |
| Nov 04 2025 |
7779 |
310.23 |
| Nov 04 2025 |
3519 |
408.6 |
| Nov 04 2025 |
3696 |
408.6 |
| Oct 28 2025 |
7979 |
310.23 |
| Oct 28 2025 |
3531 |
408.6 |
| Oct 28 2025 |
3717 |
408.6 |
| Oct 21 2025 |
8001 |
310.23 |
| Oct 21 2025 |
3696 |
408.6 |
| Oct 21 2025 |
3926 |
408.6 |
| Oct 14 2025 |
8152 |
310.23 |
| Oct 14 2025 |
3696 |
408.6 |
| Oct 14 2025 |
3898 |
408.6 |
| Oct 07 2025 |
8256 |
310.23 |
| Oct 07 2025 |
3586 |
408.6 |
| Oct 07 2025 |
3809 |
408.6 |
| Sep 30 2025 |
8315 |
310.23 |
| Sep 30 2025 |
3594 |
408.6 |
| Sep 30 2025 |
3821 |
408.6 |
| Sep 23 2025 |
8386 |
310.23 |
| Sep 23 2025 |
3586 |
408.6 |
| Sep 23 2025 |
3809 |
408.6 |
| Sep 16 2025 |
8280 |
310.23 |
| Sep 16 2025 |
3582 |
408.6 |
| Sep 16 2025 |
3736 |
408.6 |
| Sep 09 2025 |
8435 |
310.23 |
| Sep 09 2025 |
3483 |
408.6 |
| Sep 09 2025 |
3665 |
408.6 |
| Sep 02 2025 |
3035 |
254.53 |
| Sep 02 2025 |
3566 |
408.6 |
| Sep 02 2025 |
3765 |
408.6 |
| Aug 26 2025 |
3033 |
254.53 |
| Aug 26 2025 |
3638 |
408.6 |
| Aug 26 2025 |
3801 |
408.6 |
| Aug 19 2025 |
3057 |
254.53 |
| Aug 19 2025 |
4055 |
424.33 |
| Aug 19 2025 |
4284 |
424.33 |
| Aug 12 2025 |
3155 |
254.53 |
| Aug 12 2025 |
4064 |
424.33 |
| Aug 12 2025 |
6456 |
424.33 |
| Aug 05 2025 |
3340 |
254.53 |
| Aug 05 2025 |
4084 |
424.33 |
| Aug 05 2025 |
6527 |
424.33 |
| Jul 29 2025 |
3372 |
254.53 |
| Jul 29 2025 |
4055 |
424.33 |
| Jul 29 2025 |
6637 |
424.33 |
| Jul 22 2025 |
3281 |
254.53 |
| Jul 22 2025 |
4098 |
424.33 |
| Jul 22 2025 |
6645 |
424.33 |
| Jul 15 2025 |
3378 |
254.53 |
| Jul 15 2025 |
4113 |
424.33 |
| Jul 15 2025 |
6618 |
424.33 |
| Jul 08 2025 |
3385 |
254.53 |
| Jul 08 2025 |
4181 |
424.33 |
| Jul 08 2025 |
6995 |
424.33 |
| Jul 01 2025 |
3350 |
254.53 |
| Jul 01 2025 |
4164 |
424.33 |
| Jul 01 2025 |
7283 |
424.33 |
| Jun 24 2025 |
3349 |
254.53 |
| Jun 24 2025 |
3849 |
424.33 |
| Jun 24 2025 |
6777 |
424.33 |
| Jun 17 2025 |
3391 |
254.53 |
| Jun 17 2025 |
3921 |
424.33 |
| Jun 17 2025 |
6794 |
424.33 |
| Jun 10 2025 |
2940 |
254.53 |
| Jun 10 2025 |
3983 |
424.33 |
| Jun 10 2025 |
6848 |
424.33 |
| Jun 03 2025 |
2940 |
254.53 |
| Jun 03 2025 |
3956 |
424.33 |
| Jun 03 2025 |
6827 |
424.33 |
| May 27 2025 |
3292 |
254.53 |
| May 27 2025 |
4045 |
424.33 |
| May 27 2025 |
6890 |
424.33 |
| May 20 2025 |
4310 |
424.33 |
| May 20 2025 |
7046 |
424.33 |
| May 13 2025 |
4439 |
424.33 |
| May 13 2025 |
7002 |
424.33 |
| May 06 2025 |
4531 |
424.33 |
| May 06 2025 |
7131 |
424.33 |
| Apr 29 2025 |
4568 |
424.33 |
| Apr 29 2025 |
7228 |
424.33 |
| Apr 15 2025 |
3604 |
261.93 |
| Apr 08 2025 |
3508 |
261.93 |
| Apr 08 2025 |
5241 |
444.68 |
| Apr 08 2025 |
8134 |
444.68 |
| Apr 01 2025 |
3472 |
261.93 |
| Apr 01 2025 |
6619 |
483.94 |
| Apr 01 2025 |
9431 |
483.94 |
| Mar 25 2025 |
3460 |
261.93 |
| Mar 25 2025 |
6657 |
483.94 |
| Mar 25 2025 |
9481 |
483.94 |
| Mar 18 2025 |
3427 |
261.93 |
| Mar 18 2025 |
6548 |
483.94 |
| Mar 18 2025 |
9391 |
483.94 |
| Mar 11 2025 |
3380 |
261.93 |
| Mar 11 2025 |
7549 |
523.19 |
| Mar 11 2025 |
10770 |
523.19 |
| Mar 04 2025 |
2946 |
261.93 |
| Mar 04 2025 |
7566 |
523.19 |
| Mar 04 2025 |
10799 |
523.19 |
| Feb 25 2025 |
2959 |
261.93 |
| Feb 25 2025 |
7553 |
523.19 |
| Feb 25 2025 |
10741 |
523.19 |
| Feb 18 2025 |
2959 |
261.93 |
| Feb 18 2025 |
7536 |
523.19 |
| Feb 18 2025 |
10743 |
523.19 |
| Feb 11 2025 |
2923 |
261.93 |
| Feb 11 2025 |
7563 |
523.19 |
| Feb 11 2025 |
10797 |
523.19 |
| Feb 04 2025 |
2729 |
261.93 |
| Feb 04 2025 |
7493 |
523.19 |
| Feb 04 2025 |
10760 |
523.19 |
| Jan 29 2025 |
2718 |
261.93 |
| Jan 29 2025 |
7458 |
523.19 |
| Jan 29 2025 |
10731 |
523.19 |
| Jan 22 2025 |
7491 |
523.19 |
| Jan 22 2025 |
10773 |
523.19 |
| Jan 15 2025 |
7523 |
523.19 |
| Jan 15 2025 |
10818 |
523.19 |
| Jan 08 2025 |
7523 |
523.19 |
| Jan 08 2025 |
9016 |
523.19 |
| Jan 01 2025 |
7523 |
523.19 |
| Jan 01 2025 |
9019 |
523.19 |
| Dec 25 2024 |
7523 |
523.19 |
| Dec 25 2024 |
9009 |
523.19 |
| Dec 18 2024 |
7540 |
523.19 |
| Dec 18 2024 |
9008 |
523.19 |
| Dec 11 2024 |
7540 |
523.19 |
| Dec 11 2024 |
9014 |
523.19 |
| Dec 04 2024 |
7540 |
523.19 |
| Dec 04 2024 |
9016 |
523.19 |
| Nov 27 2024 |
7540 |
523.19 |
| Nov 27 2024 |
9016 |
523.19 |
| Nov 20 2024 |
7540 |
523.19 |
| Nov 20 2024 |
8941 |
523.19 |
| Nov 13 2024 |
7540 |
523.19 |
| Nov 13 2024 |
8943 |
523.19 |
| Nov 06 2024 |
7488 |
523.19 |
| Nov 06 2024 |
9079 |
523.19 |
| Oct 30 2024 |
7290 |
523.19 |
| Oct 30 2024 |
8934 |
523.19 |
| Oct 23 2024 |
7289 |
523.19 |
| Oct 23 2024 |
10039 |
523.19 |
| Oct 16 2024 |
7287 |
523.19 |
| Oct 16 2024 |
10005 |
523.19 |
| Oct 09 2024 |
7325 |
523.19 |
| Oct 09 2024 |
10069 |
523.19 |
| Oct 02 2024 |
7319 |
523.19 |
| Oct 02 2024 |
9963 |
523.19 |
| Sep 25 2024 |
7146 |
523.19 |
| Sep 25 2024 |
9787 |
523.19 |
| Sep 18 2024 |
7137 |
523.19 |
| Sep 18 2024 |
9655 |
523.19 |
| Sep 11 2024 |
7116 |
523.19 |
| Sep 11 2024 |
9575 |
523.19 |
| Sep 04 2024 |
7438 |
523.19 |
| Sep 04 2024 |
9995 |
523.19 |
| Aug 28 2024 |
7494 |
523.19 |
| Aug 28 2024 |
9980 |
523.19 |
| Aug 21 2024 |
7560 |
523.19 |
| Aug 21 2024 |
10086 |
523.19 |
| Aug 14 2024 |
7457 |
523.19 |
| Aug 14 2024 |
9549 |
523.19 |
| Aug 07 2024 |
7445 |
523.19 |
| Aug 07 2024 |
12181 |
523.19 |
| Jul 31 2024 |
7565 |
523.19 |
| Jul 31 2024 |
12326 |
523.19 |
| Jul 24 2024 |
7541 |
523.19 |
| Jul 24 2024 |
12232 |
523.19 |
| Jul 17 2024 |
7491 |
523.19 |
| Jul 17 2024 |
12129 |
523.19 |
| Jul 10 2024 |
7199 |
523.19 |
| Jul 10 2024 |
9755 |
523.19 |
| Jul 03 2024 |
7354 |
523.19 |
| Jul 03 2024 |
9972 |
523.19 |
| Jun 26 2024 |
7185 |
523.19 |
| Jun 26 2024 |
9838 |
523.19 |
| Jun 19 2024 |
7188 |
523.19 |
| Jun 19 2024 |
9970 |
523.19 |
| Jun 12 2024 |
7101 |
523.19 |
| Jun 12 2024 |
9913 |
523.19 |
| Jun 05 2024 |
7062 |
523.19 |
| Jun 05 2024 |
9975 |
523.19 |
| May 29 2024 |
7159 |
523.19 |
| May 29 2024 |
9915 |
523.19 |
| May 22 2024 |
7571 |
523.19 |
| May 22 2024 |
10273 |
523.19 |
| May 15 2024 |
7624 |
523.19 |
| May 15 2024 |
10297 |
523.19 |
| May 08 2024 |
7610 |
523.19 |
| May 08 2024 |
10383 |
523.19 |
| May 01 2024 |
7780 |
523.19 |
| May 01 2024 |
11093 |
523.19 |
| Apr 24 2024 |
5363 |
419.06 |
| Apr 24 2024 |
7619 |
419.06 |
| Apr 17 2024 |
5399 |
419.06 |
| Apr 17 2024 |
7632 |
419.06 |
| Apr 10 2024 |
1160 |
314.92 |
| Apr 10 2024 |
1798 |
314.92 |
| Apr 03 2024 |
1161 |
314.92 |
| Apr 03 2024 |
1792 |
314.92 |
| Mar 27 2024 |
1169 |
314.92 |
| Mar 27 2024 |
1814 |
314.92 |
| Mar 21 2024 |
1165 |
314.92 |
| Mar 21 2024 |
1809 |
314.92 |
| Mar 14 2024 |
1191 |
314.92 |
| Mar 14 2024 |
1852 |
314.92 |
| Mar 07 2024 |
1189 |
314.92 |
| Mar 07 2024 |
1850 |
314.92 |
| Feb 29 2024 |
1196 |
314.92 |
| Feb 29 2024 |
1847 |
314.92 |
| Feb 22 2024 |
1203 |
314.92 |
| Feb 22 2024 |
1851 |
314.92 |
| Feb 15 2024 |
1181 |
314.92 |
| Feb 15 2024 |
1849 |
314.92 |
| Feb 08 2024 |
1182 |
314.92 |
| Feb 08 2024 |
1846 |
314.92 |
| Feb 01 2024 |
1146 |
314.92 |
| Feb 01 2024 |
1816 |
314.92 |
| Jan 25 2024 |
1122 |
314.92 |
| Jan 25 2024 |
1782 |
314.92 |
| Jan 18 2024 |
1122 |
314.92 |
| Jan 18 2024 |
1785 |
314.92 |
| Jan 11 2024 |
1122 |
314.92 |
| Jan 11 2024 |
1781 |
314.92 |
| Jan 04 2024 |
1122 |
314.92 |
| Jan 04 2024 |
1786 |
314.92 |
| Dec 28 2023 |
1122 |
314.92 |
| Dec 28 2023 |
1783 |
314.92 |
| Dec 21 2023 |
1122 |
314.92 |
| Dec 21 2023 |
1783 |
314.92 |
| Dec 14 2023 |
1122 |
314.92 |
| Dec 14 2023 |
1767 |
314.92 |
| Dec 07 2023 |
1122 |
314.92 |
| Dec 07 2023 |
1767 |
314.92 |
| Nov 30 2023 |
1126 |
314.92 |
| Nov 30 2023 |
1772 |
314.92 |
| Nov 23 2023 |
1126 |
314.92 |
| Nov 23 2023 |
1756 |
314.92 |
| Nov 16 2023 |
1126 |
314.92 |
| Nov 16 2023 |
1735 |
314.92 |
| Nov 09 2023 |
1132 |
314.92 |
| Nov 09 2023 |
1733 |
314.92 |
| Nov 02 2023 |
1131 |
314.92 |
| Nov 02 2023 |
1732 |
314.92 |
| Oct 26 2023 |
1123 |
314.92 |
| Oct 26 2023 |
1722 |
314.92 |
| Oct 19 2023 |
1122 |
314.92 |
| Oct 19 2023 |
1714 |
314.92 |
| Oct 12 2023 |
1122 |
314.92 |
| Oct 12 2023 |
1708 |
314.92 |
| Oct 05 2023 |
1115 |
314.92 |
| Oct 05 2023 |
1652 |
314.92 |
| Sep 28 2023 |
1114 |
314.92 |
| Sep 28 2023 |
1661 |
314.92 |
| Sep 21 2023 |
1113 |
314.92 |
| Sep 21 2023 |
1625 |
314.92 |
| Sep 14 2023 |
1130 |
314.92 |
| Sep 14 2023 |
1644 |
314.92 |
| Sep 07 2023 |
1136 |
314.92 |
| Sep 07 2023 |
1662 |
314.92 |
| Aug 31 2023 |
1135 |
314.92 |
| Aug 31 2023 |
1673 |
314.92 |
| Aug 24 2023 |
1145 |
314.92 |
| Aug 24 2023 |
1689 |
314.92 |
| Aug 17 2023 |
1156 |
314.92 |
| Aug 17 2023 |
1724 |
314.92 |
| Aug 10 2023 |
1167 |
314.92 |
| Aug 10 2023 |
1759 |
314.92 |
| Aug 03 2023 |
1156 |
314.92 |
| Aug 03 2023 |
1771 |
314.92 |
| Jul 27 2023 |
1172 |
314.92 |
| Jul 27 2023 |
1755 |
314.92 |
| Jul 20 2023 |
1195 |
314.92 |
| Jul 20 2023 |
1583 |
314.92 |
| Jul 13 2023 |
1201 |
314.92 |
| Jul 13 2023 |
1599 |
314.92 |
| Jul 06 2023 |
1203 |
314.92 |
| Jul 06 2023 |
1601 |
314.92 |
| Jun 29 2023 |
1210 |
314.92 |
| Jun 29 2023 |
1599 |
314.92 |
| Jun 22 2023 |
1207 |
314.92 |
| Jun 22 2023 |
1596 |
314.92 |
| Jun 15 2023 |
1163 |
314.92 |
| Jun 15 2023 |
1595 |
314.92 |
| Jun 08 2023 |
1176 |
314.92 |
| Jun 08 2023 |
1625 |
314.92 |
| Jun 01 2023 |
1149 |
314.92 |
| Jun 01 2023 |
1602 |
314.92 |
| May 25 2023 |
1171 |
314.92 |
| May 25 2023 |
1609 |
314.92 |
| May 18 2023 |
1145 |
314.92 |
| May 18 2023 |
3036 |
359.07 |
| May 11 2023 |
1156 |
314.92 |
| May 11 2023 |
3028 |
359.07 |
| May 04 2023 |
1124 |
314.92 |
| May 04 2023 |
2909 |
359.07 |
| Apr 27 2023 |
1135 |
314.92 |
| Apr 27 2023 |
1539 |
314.92 |
