| Mar 17 2026 |
394 |
351.07 |
| Mar 10 2026 |
395 |
351.07 |
| Mar 03 2026 |
395 |
351.07 |
| Feb 24 2026 |
399 |
351.07 |
| Feb 17 2026 |
405 |
351.07 |
| Feb 10 2026 |
405 |
351.07 |
| Feb 03 2026 |
405 |
351.07 |
| Jan 27 2026 |
403 |
351.07 |
| Jan 20 2026 |
403 |
351.07 |
| Jan 13 2026 |
403 |
351.07 |
| Jan 06 2026 |
403 |
351.07 |
| Dec 30 2025 |
403 |
351.07 |
| Dec 23 2025 |
403 |
351.07 |
| Dec 16 2025 |
403 |
351.07 |
| Dec 09 2025 |
391 |
351.07 |
| Dec 02 2025 |
381 |
351.07 |
| Nov 25 2025 |
365 |
351.07 |
| Nov 18 2025 |
366 |
351.07 |
| Nov 11 2025 |
352 |
351.07 |
| Nov 04 2025 |
353 |
351.07 |
| Oct 28 2025 |
364 |
351.07 |
| Oct 21 2025 |
371 |
351.07 |
| Oct 14 2025 |
380 |
351.07 |
| Oct 07 2025 |
372 |
351.07 |
| Sep 30 2025 |
388 |
351.07 |
| Sep 23 2025 |
393 |
351.07 |
| Sep 16 2025 |
389 |
351.07 |
| Sep 09 2025 |
404 |
351.07 |
| Sep 02 2025 |
306 |
351.07 |
| Aug 26 2025 |
304 |
351.07 |
| Aug 19 2025 |
308 |
351.07 |
| Aug 12 2025 |
306 |
351.07 |
| Aug 05 2025 |
311 |
351.07 |
| Jul 29 2025 |
314 |
351.07 |
| Jul 22 2025 |
317 |
351.07 |
| Jul 15 2025 |
314 |
351.07 |
| Jul 08 2025 |
313 |
351.07 |
| Jul 01 2025 |
299 |
351.07 |
| Jun 24 2025 |
293 |
351.07 |
| Jun 17 2025 |
296 |
351.07 |
| Jun 10 2025 |
289 |
351.07 |
| Jun 03 2025 |
289 |
351.07 |
| May 27 2025 |
282 |
351.07 |
| May 20 2025 |
271 |
351.07 |
| May 13 2025 |
273 |
351.07 |
| May 06 2025 |
274 |
351.07 |
| Apr 29 2025 |
258 |
351.07 |
| Apr 22 2025 |
261 |
351.07 |
| Apr 24 2024 |
136 |
400 |
| Apr 24 2024 |
175 |
400 |
| Apr 17 2024 |
151 |
400 |
| Apr 17 2024 |
181 |
400 |
| Apr 10 2024 |
150 |
400 |
| Apr 10 2024 |
181 |
400 |
| Apr 03 2024 |
142 |
400 |
| Apr 03 2024 |
174 |
400 |
| Mar 27 2024 |
141 |
400 |
| Mar 27 2024 |
176 |
400 |
| Mar 21 2024 |
138 |
400 |
| Mar 21 2024 |
170 |
400 |
| Mar 14 2024 |
132 |
400 |
| Mar 14 2024 |
169 |
400 |
| Mar 07 2024 |
135 |
400 |
| Mar 07 2024 |
169 |
400 |
| Feb 29 2024 |
134 |
400 |
| Feb 29 2024 |
162 |
400 |
| Feb 22 2024 |
134 |
400 |
| Feb 22 2024 |
163 |
400 |
| Feb 15 2024 |
135 |
400 |
| Feb 15 2024 |
164 |
400 |
| Feb 08 2024 |
133 |
400 |
| Feb 08 2024 |
164 |
400 |
| Feb 01 2024 |
132 |
400 |
| Feb 01 2024 |
163 |
400 |
| Jan 25 2024 |
132 |
400 |
| Jan 25 2024 |
164 |
400 |
| Jan 18 2024 |
132 |
400 |
| Jan 18 2024 |
163 |
400 |
| Jan 11 2024 |
132 |
400 |
| Jan 11 2024 |
163 |
400 |
| Jan 04 2024 |
132 |
400 |
| Jan 04 2024 |
159 |
400 |
| Dec 28 2023 |
132 |
400 |
| Dec 28 2023 |
159 |
400 |
| Dec 21 2023 |
132 |
400 |
| Dec 21 2023 |
159 |
400 |
| Dec 14 2023 |
132 |
400 |
| Dec 14 2023 |
159 |
400 |
| Dec 07 2023 |
132 |
400 |
| Dec 07 2023 |
159 |
400 |
| Nov 30 2023 |
132 |
400 |
| Nov 30 2023 |
160 |
400 |
| Nov 23 2023 |
133 |
400 |
| Nov 23 2023 |
149 |
400 |
| Nov 16 2023 |
131 |
400 |
| Nov 16 2023 |
143 |
400 |
| Nov 09 2023 |
135 |
400 |
| Nov 09 2023 |
140 |
400 |
| Nov 02 2023 |
135 |
400 |
| Nov 02 2023 |
140 |
400 |
| Oct 26 2023 |
135 |
400 |
| Oct 26 2023 |
143 |
400 |
| Oct 19 2023 |
134 |
400 |
| Oct 19 2023 |
142 |
400 |
| Oct 12 2023 |
134 |
400 |
| Oct 12 2023 |
142 |
400 |
| Oct 05 2023 |
134 |
400 |
| Oct 05 2023 |
142 |
400 |
| Sep 28 2023 |
134 |
400 |
| Sep 28 2023 |
141 |
400 |
| Sep 21 2023 |
135 |
400 |
| Sep 21 2023 |
142 |
400 |
| Sep 14 2023 |
135 |
400 |
| Sep 14 2023 |
147 |
400 |
| Sep 07 2023 |
135 |
400 |
| Sep 07 2023 |
152 |
400 |
| Aug 31 2023 |
116 |
400 |
| Aug 31 2023 |
153 |
400 |
| Aug 24 2023 |
120 |
400 |
| Aug 24 2023 |
165 |
400 |
| Aug 17 2023 |
120 |
400 |
| Aug 17 2023 |
179 |
400 |
| Aug 10 2023 |
122 |
400 |
| Aug 10 2023 |
187 |
400 |
| Aug 03 2023 |
121 |
400 |
| Aug 03 2023 |
189 |
400 |
| Jul 27 2023 |
120 |
400 |
| Jul 27 2023 |
185 |
400 |
| Jul 20 2023 |
123 |
400 |
| Jul 20 2023 |
150 |
400 |
| Jul 13 2023 |
125 |
400 |
| Jul 13 2023 |
157 |
400 |
| Jul 06 2023 |
127 |
400 |
| Jul 06 2023 |
154 |
400 |
| Jun 29 2023 |
125 |
400 |
| Jun 29 2023 |
155 |
400 |
| Jun 22 2023 |
123 |
400 |
| Jun 22 2023 |
148 |
400 |
| Jun 15 2023 |
120 |
400 |
| Jun 15 2023 |
153 |
400 |
| Jun 08 2023 |
122 |
400 |
| Jun 08 2023 |
158 |
400 |
| Jun 01 2023 |
123 |
400 |
| Jun 01 2023 |
152 |
400 |
| May 25 2023 |
122 |
400 |
| May 25 2023 |
147 |
400 |
| May 18 2023 |
123 |
400 |
| May 18 2023 |
259 |
441.67 |
| May 11 2023 |
133 |
400 |
| May 11 2023 |
268 |
441.67 |
| May 04 2023 |
129 |
400 |
| May 04 2023 |
263 |
441.67 |
| Apr 27 2023 |
132 |
400 |
| Apr 27 2023 |
144 |
400 |
