| Jun 07 2026 |
7225 |
572.73 |
| Jun 07 2026 |
8748 |
572.73 |
| Jun 02 2026 |
7010 |
572.73 |
| Jun 02 2026 |
8561 |
572.73 |
| May 26 2026 |
6976 |
572.73 |
| May 26 2026 |
8538 |
572.73 |
| May 19 2026 |
6993 |
572.73 |
| May 19 2026 |
9037 |
572.73 |
| May 12 2026 |
7131 |
572.73 |
| May 12 2026 |
9357 |
572.73 |
| May 05 2026 |
6692 |
572.73 |
| May 05 2026 |
9076 |
572.73 |
| Apr 28 2026 |
6823 |
572.73 |
| Apr 28 2026 |
9060 |
572.73 |
| Apr 21 2026 |
6856 |
562.19 |
| Apr 21 2026 |
6758 |
572.73 |
| Apr 21 2026 |
7941 |
569.22 |
| Apr 14 2026 |
7057 |
562.19 |
| Apr 14 2026 |
6794 |
572.73 |
| Apr 14 2026 |
7990 |
569.22 |
| Apr 07 2026 |
7157 |
562.19 |
| Apr 07 2026 |
6766 |
572.73 |
| Apr 07 2026 |
8044 |
569.22 |
| Mar 31 2026 |
7089 |
562.19 |
| Mar 31 2026 |
5834 |
563.33 |
| Mar 31 2026 |
8156 |
563.05 |
| Mar 24 2026 |
7226 |
562.19 |
| Mar 24 2026 |
5904 |
563.33 |
| Mar 24 2026 |
8318 |
563.05 |
| Mar 17 2026 |
7235 |
562.19 |
| Mar 17 2026 |
5998 |
563.33 |
| Mar 17 2026 |
8373 |
563.05 |
| Mar 10 2026 |
7210 |
562.19 |
| Mar 10 2026 |
5958 |
563.33 |
| Mar 10 2026 |
8402 |
563.05 |
| Mar 03 2026 |
7180 |
562.19 |
| Mar 03 2026 |
6062 |
563.33 |
| Mar 03 2026 |
8480 |
563.05 |
| Feb 24 2026 |
7050 |
562.19 |
| Feb 24 2026 |
5866 |
563.33 |
| Feb 24 2026 |
8282 |
563.05 |
| Feb 17 2026 |
6975 |
562.19 |
| Feb 17 2026 |
5836 |
563.33 |
| Feb 17 2026 |
8384 |
563.05 |
| Feb 10 2026 |
7133 |
562.19 |
| Feb 10 2026 |
5859 |
563.33 |
| Feb 10 2026 |
8471 |
563.05 |
| Feb 03 2026 |
7143 |
562.19 |
| Feb 03 2026 |
5892 |
563.33 |
| Feb 03 2026 |
8497 |
563.05 |
| Jan 27 2026 |
7224 |
562.19 |
| Jan 27 2026 |
5938 |
563.33 |
| Jan 27 2026 |
8566 |
563.05 |
| Jan 20 2026 |
7264 |
562.19 |
| Jan 20 2026 |
5987 |
563.33 |
| Jan 20 2026 |
8612 |
563.05 |
| Jan 13 2026 |
7265 |
562.19 |
| Jan 13 2026 |
6001 |
563.33 |
| Jan 13 2026 |
8628 |
563.05 |
| Jan 06 2026 |
7265 |
562.19 |
| Jan 06 2026 |
6002 |
563.33 |
| Jan 06 2026 |
8627 |
563.05 |
| Dec 30 2025 |
7265 |
562.19 |
| Dec 30 2025 |
6015 |
563.33 |
| Dec 30 2025 |
8635 |
563.05 |
| Dec 23 2025 |
7235 |
562.19 |
| Dec 23 2025 |
6017 |
563.33 |
| Dec 23 2025 |
8617 |
563.05 |
| Dec 16 2025 |
7282 |
562.19 |
| Dec 16 2025 |
6017 |
563.33 |
| Dec 16 2025 |
8638 |
563.05 |
| Dec 09 2025 |
7282 |
562.19 |
| Dec 09 2025 |
6017 |
563.33 |
| Dec 09 2025 |
8640 |
563.05 |
| Dec 02 2025 |
7282 |
562.19 |
| Dec 02 2025 |
6020 |
563.33 |
| Dec 02 2025 |
8641 |
563.05 |
| Nov 25 2025 |
7282 |
562.19 |
| Nov 25 2025 |
6020 |
563.33 |
| Nov 25 2025 |
8641 |
563.05 |
| Nov 18 2025 |
7282 |
562.19 |
| Nov 18 2025 |
6020 |
563.33 |
| Nov 18 2025 |
8641 |
563.05 |
| Nov 11 2025 |
7282 |
562.19 |
| Nov 11 2025 |
6011 |
563.33 |
| Nov 11 2025 |
8632 |
563.05 |
| Nov 04 2025 |
7282 |
562.19 |
| Nov 04 2025 |
6012 |
563.33 |
| Nov 04 2025 |
8633 |
563.05 |
| Oct 28 2025 |
7344 |
562.19 |
| Oct 28 2025 |
6010 |
563.33 |
| Oct 28 2025 |
8673 |
563.05 |
| Oct 21 2025 |
7550 |
562.19 |
| Oct 21 2025 |
6010 |
563.33 |
| Oct 21 2025 |
8685 |
563.05 |
| Oct 14 2025 |
7550 |
562.19 |
| Oct 14 2025 |
6010 |
563.33 |
| Oct 14 2025 |
8687 |
563.05 |
| Oct 07 2025 |
7215 |
562.19 |
| Oct 07 2025 |
6008 |
563.33 |
| Oct 07 2025 |
8663 |
563.05 |
| Sep 30 2025 |
7221 |
562.19 |
| Sep 30 2025 |
6001 |
563.33 |
| Sep 30 2025 |
8655 |
563.05 |
| Sep 23 2025 |
7194 |
562.19 |
| Sep 23 2025 |
6031 |
563.33 |
| Sep 23 2025 |
8669 |
563.05 |
| Sep 16 2025 |
7213 |
562.19 |
| Sep 16 2025 |
6040 |
563.33 |
| Sep 16 2025 |
8707 |
563.05 |
| Sep 09 2025 |
7132 |
562.19 |
| Sep 09 2025 |
6034 |
563.33 |
| Sep 09 2025 |
8710 |
563.05 |
| Sep 02 2025 |
7433 |
562.19 |
| Sep 02 2025 |
5926 |
563.33 |
| Sep 02 2025 |
8649 |
563.05 |
| Aug 26 2025 |
7518 |
562.19 |
| Aug 26 2025 |
6017 |
563.33 |
| Aug 26 2025 |
8806 |
563.05 |
| Aug 19 2025 |
7438 |
562.19 |
| Aug 19 2025 |
5902 |
546.02 |
| Aug 19 2025 |
8730 |
549.26 |
| Aug 12 2025 |
7452 |
562.19 |
| Aug 12 2025 |
5832 |
546.02 |
| Aug 12 2025 |
8706 |
549.26 |
| Aug 05 2025 |
7493 |
562.19 |
| Aug 05 2025 |
5882 |
546.02 |
| Aug 05 2025 |
8777 |
549.26 |
| Jul 29 2025 |
7404 |
562.19 |
| Jul 29 2025 |
5788 |
546.02 |
| Jul 29 2025 |
8695 |
549.26 |
| Jul 22 2025 |
7470 |
562.19 |
| Jul 22 2025 |
6006 |
555.1 |
| Jul 22 2025 |
8902 |
549.26 |
| Jul 15 2025 |
7519 |
562.19 |
| Jul 15 2025 |
5890 |
555.1 |
| Jul 15 2025 |
8873 |
549.26 |
| Jul 08 2025 |
7597 |
562.19 |
| Jul 08 2025 |
5842 |
543.35 |
| Jul 08 2025 |
8903 |
548.06 |
| Jul 01 2025 |
7582 |
562.19 |
| Jul 01 2025 |
5765 |
543.35 |
| Jul 01 2025 |
8872 |
548.06 |
| Jun 24 2025 |
7201 |
562.19 |
| Jun 24 2025 |
5812 |
543.35 |
| Jun 24 2025 |
8884 |
548.06 |
| Jun 17 2025 |
7294 |
562.19 |
| Jun 17 2025 |
5835 |
543.35 |
| Jun 17 2025 |
8888 |
548.06 |
| Jun 10 2025 |
7401 |
562.19 |
| Jun 10 2025 |
5681 |
543.35 |
| Jun 10 2025 |
8830 |
548.06 |
| Jun 03 2025 |
7354 |
562.19 |
| Jun 03 2025 |
5776 |
543.35 |
| Jun 03 2025 |
8847 |
548.06 |
| May 27 2025 |
7524 |
562.19 |
| May 27 2025 |
5722 |
543.35 |
| May 27 2025 |
8839 |
548.06 |
| May 20 2025 |
7862 |
562.19 |
| May 20 2025 |
5874 |
543.35 |
| May 20 2025 |
8966 |
548.06 |
| May 13 2025 |
8086 |
562.19 |
| May 13 2025 |
5939 |
543.35 |
| May 13 2025 |
9050 |
548.06 |
| May 06 2025 |
8182 |
562.19 |
| May 06 2025 |
5918 |
543.35 |
| May 06 2025 |
8990 |
548.06 |
| Apr 29 2025 |
5945 |
543.35 |
| Apr 29 2025 |
9086 |
543.35 |
| Apr 22 2025 |
5945 |
541.14 |
| Apr 22 2025 |
9136 |
541.14 |
| Apr 15 2025 |
5952 |
541.14 |
| Apr 15 2025 |
9151 |
541.14 |
| Apr 08 2025 |
6030 |
541.14 |
| Apr 08 2025 |
9289 |
541.14 |
| Apr 01 2025 |
6035 |
540.01 |
| Apr 01 2025 |
9284 |
540.01 |
| Mar 25 2025 |
6030 |
540.01 |
| Mar 25 2025 |
9209 |
540.01 |
| Mar 18 2025 |
6124 |
540.01 |
| Mar 18 2025 |
9284 |
540.01 |
| Mar 11 2025 |
6072 |
540.01 |
| Mar 11 2025 |
9240 |
540.01 |
| Mar 04 2025 |
6098 |
540.01 |
| Mar 04 2025 |
9283 |
540.01 |
| Feb 25 2025 |
6100 |
540.01 |
| Feb 25 2025 |
9231 |
540.01 |
| Feb 18 2025 |
6110 |
540.01 |
| Feb 18 2025 |
9272 |
540.01 |
| Feb 11 2025 |
6125 |
540.01 |
| Feb 11 2025 |
9341 |
540.01 |
| Feb 04 2025 |
6100 |
540.01 |
| Feb 04 2025 |
9279 |
540.01 |
| Jan 29 2025 |
6086 |
540.01 |
| Jan 29 2025 |
9294 |
540.01 |
| Jan 22 2025 |
6125 |
540.01 |
| Jan 22 2025 |
9329 |
540.01 |
| Jan 15 2025 |
6121 |
540.01 |
| Jan 15 2025 |
9330 |
540.01 |
| Jan 08 2025 |
6109 |
540.01 |
| Jan 08 2025 |
9285 |
540.01 |
| Jan 01 2025 |
6119 |
540.01 |
| Jan 01 2025 |
9302 |
540.01 |
| Dec 25 2024 |
6094 |
540.01 |
| Dec 25 2024 |
9280 |
540.01 |
| Dec 18 2024 |
6094 |
540.01 |
| Dec 18 2024 |
9249 |
540.01 |
| Dec 11 2024 |
6092 |
540.01 |
| Dec 11 2024 |
9241 |
540.01 |
| Dec 04 2024 |
6093 |
540.01 |
| Dec 04 2024 |
9241 |
540.01 |
| Nov 27 2024 |
6093 |
540.01 |
| Nov 27 2024 |
9241 |
540.01 |
| Nov 20 2024 |
6092 |
540.01 |
| Nov 20 2024 |
9239 |
540.01 |
| Nov 13 2024 |
6084 |
540.01 |
| Nov 13 2024 |
9234 |
540.01 |
| Nov 06 2024 |
6085 |
540.01 |
| Nov 06 2024 |
9213 |
540.01 |
| Oct 30 2024 |
6038 |
540.01 |
| Oct 30 2024 |
9173 |
540.01 |
| Oct 23 2024 |
6049 |
540.01 |
| Oct 23 2024 |
9548 |
540.01 |
| Oct 16 2024 |
6054 |
540.01 |
| Oct 16 2024 |
9559 |
540.01 |
| Oct 09 2024 |
6038 |
540.01 |
| Oct 09 2024 |
9592 |
540.01 |
| Oct 02 2024 |
6023 |
540.01 |
| Oct 02 2024 |
9555 |
540.01 |
| Sep 25 2024 |
6007 |
540.01 |
| Sep 25 2024 |
9503 |
540.01 |
| Sep 18 2024 |
5995 |
540.01 |
| Sep 18 2024 |
9449 |
540.01 |
| Sep 11 2024 |
5963 |
540.01 |
| Sep 11 2024 |
9488 |
540.01 |
| Sep 04 2024 |
6747 |
562.96 |
| Sep 04 2024 |
11185 |
562.96 |
| Aug 28 2024 |
6808 |
562.96 |
| Aug 28 2024 |
11165 |
562.96 |
| Aug 21 2024 |
6821 |
562.96 |
| Aug 21 2024 |
11307 |
562.96 |
| Aug 14 2024 |
6440 |
562.96 |
| Aug 14 2024 |
10735 |
562.96 |
| Aug 07 2024 |
9151 |
562.96 |
| Aug 07 2024 |
13347 |
562.96 |
| Jul 31 2024 |
9296 |
562.96 |
| Jul 31 2024 |
13527 |
562.96 |
| Jul 24 2024 |
8961 |
534.49 |
| Jul 24 2024 |
12624 |
534.49 |
| Jul 17 2024 |
8896 |
534.49 |
| Jul 17 2024 |
12517 |
534.49 |
| Jul 10 2024 |
6482 |
534.49 |
| Jul 10 2024 |
10145 |
534.49 |
| Jul 03 2024 |
6610 |
534.49 |
| Jul 03 2024 |
10366 |
534.49 |
| Jun 26 2024 |
6737 |
534.49 |
| Jun 26 2024 |
10228 |
534.49 |
| Jun 19 2024 |
6809 |
534.49 |
| Jun 19 2024 |
10345 |
534.49 |
| Jun 12 2024 |
6809 |
534.49 |
| Jun 12 2024 |
10298 |
534.49 |
| Jun 05 2024 |
6863 |
534.49 |
| Jun 05 2024 |
10355 |
534.49 |
| May 29 2024 |
6871 |
534.49 |
| May 29 2024 |
10288 |
534.49 |
| May 22 2024 |
6766 |
534.49 |
| May 22 2024 |
10659 |
534.49 |
| May 15 2024 |
6682 |
534.49 |
| May 15 2024 |
10690 |
534.49 |
| May 08 2024 |
6753 |
534.49 |
| May 08 2024 |
10766 |
534.49 |
| Apr 24 2024 |
10849 |
542.7 |
| Apr 24 2024 |
8473 |
534.6 |
| Apr 24 2024 |
16048 |
538.65 |
| Apr 17 2024 |
10905 |
542.7 |
| Apr 17 2024 |
8459 |
534.6 |
| Apr 17 2024 |
16116 |
538.65 |
| Apr 10 2024 |
10974 |
542.7 |
| Apr 10 2024 |
8502 |
534.6 |
| Apr 10 2024 |
16234 |
538.65 |
| Apr 03 2024 |
10764 |
542.7 |
| Apr 03 2024 |
8464 |
534.6 |
| Apr 03 2024 |
16019 |
538.65 |
| Mar 27 2024 |
10831 |
542.7 |
| Mar 27 2024 |
8410 |
534.6 |
| Mar 27 2024 |
16051 |
538.65 |
| Mar 21 2024 |
10916 |
542.7 |
| Mar 21 2024 |
8432 |
534.6 |
| Mar 21 2024 |
15860 |
538.65 |
| Mar 14 2024 |
10856 |
542.7 |
| Mar 14 2024 |
8430 |
534.6 |
| Mar 14 2024 |
15903 |
538.65 |
| Mar 07 2024 |
10882 |
542.7 |
| Mar 07 2024 |
8478 |
534.6 |
| Mar 07 2024 |
15965 |
538.65 |
| Feb 29 2024 |
10931 |
542.7 |
| Feb 29 2024 |
8491 |
534.6 |
| Feb 29 2024 |
15980 |
538.65 |
| Feb 22 2024 |
10904 |
542.7 |
| Feb 22 2024 |
8463 |
534.6 |
| Feb 22 2024 |
15996 |
538.65 |
| Feb 15 2024 |
10763 |
542.7 |
| Feb 15 2024 |
8466 |
534.6 |
| Feb 15 2024 |
15944 |
538.65 |
| Feb 08 2024 |
10797 |
542.7 |
| Feb 08 2024 |
8427 |
534.6 |
| Feb 08 2024 |
15958 |
538.65 |
| Feb 01 2024 |
10757 |
542.7 |
| Feb 01 2024 |
8449 |
534.6 |
| Feb 01 2024 |
15903 |
538.65 |
| Jan 25 2024 |
10689 |
542.7 |
| Jan 25 2024 |
8422 |
534.6 |
| Jan 25 2024 |
15804 |
538.65 |
| Jan 18 2024 |
10689 |
542.7 |
| Jan 18 2024 |
8408 |
534.6 |
| Jan 18 2024 |
15809 |
538.65 |
| Jan 11 2024 |
10689 |
542.7 |
| Jan 11 2024 |
8401 |
534.6 |
| Jan 11 2024 |
15796 |
538.65 |
| Jan 04 2024 |
10689 |
542.7 |
| Jan 04 2024 |
8407 |
534.6 |
| Jan 04 2024 |
15395 |
538.65 |
| Dec 28 2023 |
10689 |
542.7 |
| Dec 28 2023 |
8403 |
534.6 |
| Dec 28 2023 |
15367 |
538.65 |
| Dec 21 2023 |
10689 |
542.7 |
| Dec 21 2023 |
8403 |
534.6 |
| Dec 21 2023 |
15367 |
538.65 |
| Dec 14 2023 |
10689 |
542.7 |
| Dec 14 2023 |
8399 |
534.6 |
| Dec 14 2023 |
15337 |
538.65 |
| Dec 07 2023 |
10689 |
542.7 |
| Dec 07 2023 |
8400 |
534.6 |
| Dec 07 2023 |
15337 |
538.65 |
| Nov 30 2023 |
10682 |
542.7 |
| Nov 30 2023 |
8401 |
534.6 |
| Nov 30 2023 |
15338 |
538.65 |
| Nov 23 2023 |
10682 |
542.7 |
| Nov 23 2023 |
8401 |
534.6 |
| Nov 23 2023 |
15312 |
538.65 |
| Nov 16 2023 |
10684 |
542.7 |
| Nov 16 2023 |
8338 |
534.6 |
| Nov 16 2023 |
15178 |
538.65 |
| Nov 09 2023 |
10653 |
542.7 |
| Nov 09 2023 |
8334 |
534.6 |
| Nov 09 2023 |
15057 |
538.65 |
| Nov 02 2023 |
10646 |
542.7 |
| Nov 02 2023 |
8334 |
534.6 |
| Nov 02 2023 |
15050 |
538.65 |
| Oct 26 2023 |
10607 |
542.7 |
| Oct 26 2023 |
8331 |
534.6 |
| Oct 26 2023 |
15047 |
538.65 |
| Oct 19 2023 |
10638 |
542.7 |
| Oct 19 2023 |
8315 |
534.6 |
| Oct 19 2023 |
14985 |
538.65 |
| Oct 12 2023 |
10601 |
542.7 |
| Oct 12 2023 |
8311 |
534.6 |
| Oct 12 2023 |
14920 |
538.65 |
| Oct 05 2023 |
10492 |
542.7 |
| Oct 05 2023 |
8338 |
534.6 |
| Oct 05 2023 |
14585 |
538.65 |
| Sep 28 2023 |
10376 |
542.7 |
| Sep 28 2023 |
8321 |
534.6 |
| Sep 28 2023 |
14432 |
538.65 |
| Sep 21 2023 |
10373 |
542.7 |
| Sep 21 2023 |
8226 |
534.6 |
| Sep 21 2023 |
14361 |
538.65 |
| Sep 14 2023 |
10455 |
542.7 |
| Sep 14 2023 |
8259 |
534.6 |
| Sep 14 2023 |
14529 |
538.65 |
| Sep 07 2023 |
10657 |
542.7 |
| Sep 07 2023 |
8397 |
534.6 |
| Sep 07 2023 |
14804 |
538.65 |
| Aug 31 2023 |
10616 |
542.7 |
| Aug 31 2023 |
8391 |
534.6 |
| Aug 31 2023 |
14876 |
538.65 |
| Aug 24 2023 |
10694 |
542.7 |
| Aug 24 2023 |
8390 |
534.6 |
| Aug 24 2023 |
14638 |
538.65 |
| Aug 17 2023 |
10691 |
542.7 |
| Aug 17 2023 |
8537 |
534.6 |
| Aug 17 2023 |
14767 |
538.65 |
| Aug 10 2023 |
10667 |
542.7 |
| Aug 10 2023 |
8649 |
534.6 |
| Aug 10 2023 |
14768 |
538.65 |
| Aug 03 2023 |
10663 |
542.7 |
| Aug 03 2023 |
8593 |
534.6 |
| Aug 03 2023 |
14742 |
538.65 |
| Jul 27 2023 |
10668 |
542.7 |
| Jul 27 2023 |
8691 |
534.6 |
| Jul 27 2023 |
14795 |
538.65 |
| Jul 20 2023 |
10715 |
542.7 |
| Jul 20 2023 |
8941 |
534.6 |
| Jul 20 2023 |
14399 |
538.65 |
| Jul 13 2023 |
10740 |
542.7 |
| Jul 13 2023 |
8999 |
534.6 |
| Jul 13 2023 |
14432 |
538.65 |
| Jul 06 2023 |
10782 |
542.7 |
| Jul 06 2023 |
9070 |
534.6 |
| Jul 06 2023 |
14449 |
538.65 |
| Jun 29 2023 |
10776 |
542.7 |
| Jun 29 2023 |
9132 |
534.6 |
| Jun 29 2023 |
14502 |
538.65 |
| Jun 22 2023 |
10785 |
542.7 |
| Jun 22 2023 |
9172 |
534.6 |
| Jun 22 2023 |
14530 |
538.65 |
| Jun 15 2023 |
10483 |
542.7 |
| Jun 15 2023 |
9248 |
534.6 |
| Jun 15 2023 |
14346 |
538.65 |
| Jun 08 2023 |
10479 |
542.7 |
| Jun 08 2023 |
9256 |
534.6 |
| Jun 08 2023 |
14339 |
538.65 |
| Jun 01 2023 |
10576 |
542.7 |
| Jun 01 2023 |
9263 |
534.6 |
| Jun 01 2023 |
14403 |
538.65 |
| May 25 2023 |
10540 |
542.7 |
| May 25 2023 |
9270 |
534.6 |
| May 25 2023 |
13877 |
538.65 |
| May 18 2023 |
10629 |
542.7 |
| May 18 2023 |
9277 |
534.6 |
| May 18 2023 |
13941 |
538.65 |
| May 11 2023 |
10689 |
542.7 |
| May 11 2023 |
9222 |
534.6 |
| May 11 2023 |
13960 |
538.65 |
| May 04 2023 |
10573 |
542.7 |
| May 04 2023 |
9092 |
534.6 |
| May 04 2023 |
13690 |
538.65 |
| Apr 27 2023 |
10336 |
542.7 |
| Apr 27 2023 |
13726 |
542.7 |
| Apr 20 2023 |
10285 |
542.7 |
| Apr 20 2023 |
13742 |
542.7 |
| Apr 13 2023 |
10266 |
542.7 |
| Apr 13 2023 |
13737 |
542.7 |
