| Jun 25 2024 |
6729 |
534.49 |
| Jun 25 2024 |
10223 |
534.49 |
| Jun 19 2024 |
6809 |
534.49 |
| Jun 19 2024 |
10345 |
534.49 |
| Jun 12 2024 |
6809 |
534.49 |
| Jun 12 2024 |
10298 |
534.49 |
| Jun 05 2024 |
6863 |
534.49 |
| Jun 05 2024 |
10355 |
534.49 |
| May 29 2024 |
6871 |
534.49 |
| May 29 2024 |
10288 |
534.49 |
| May 22 2024 |
6766 |
534.49 |
| May 22 2024 |
10659 |
534.49 |
| May 15 2024 |
6682 |
534.49 |
| May 15 2024 |
10690 |
534.49 |
| May 08 2024 |
6753 |
534.49 |
| May 08 2024 |
10766 |
534.49 |
| Apr 24 2024 |
10849 |
542.7 |
| Apr 24 2024 |
8473 |
534.6 |
| Apr 24 2024 |
16048 |
538.65 |
| Apr 17 2024 |
10905 |
542.7 |
| Apr 17 2024 |
8459 |
534.6 |
| Apr 17 2024 |
16116 |
538.65 |
| Apr 10 2024 |
10974 |
542.7 |
| Apr 10 2024 |
8502 |
534.6 |
| Apr 10 2024 |
16234 |
538.65 |
| Apr 03 2024 |
10764 |
542.7 |
| Apr 03 2024 |
8464 |
534.6 |
| Apr 03 2024 |
16019 |
538.65 |
| Mar 27 2024 |
10831 |
542.7 |
| Mar 27 2024 |
8410 |
534.6 |
| Mar 27 2024 |
16051 |
538.65 |
| Mar 21 2024 |
10916 |
542.7 |
| Mar 21 2024 |
8432 |
534.6 |
| Mar 21 2024 |
15860 |
538.65 |
| Mar 14 2024 |
10856 |
542.7 |
| Mar 14 2024 |
8430 |
534.6 |
| Mar 14 2024 |
15903 |
538.65 |
| Mar 07 2024 |
10882 |
542.7 |
| Mar 07 2024 |
8478 |
534.6 |
| Mar 07 2024 |
15965 |
538.65 |
| Feb 29 2024 |
10931 |
542.7 |
| Feb 29 2024 |
8491 |
534.6 |
| Feb 29 2024 |
15980 |
538.65 |
| Feb 22 2024 |
10904 |
542.7 |
| Feb 22 2024 |
8463 |
534.6 |
| Feb 22 2024 |
15996 |
538.65 |
| Feb 15 2024 |
10763 |
542.7 |
| Feb 15 2024 |
8466 |
534.6 |
| Feb 15 2024 |
15944 |
538.65 |
| Feb 08 2024 |
10797 |
542.7 |
| Feb 08 2024 |
8427 |
534.6 |
| Feb 08 2024 |
15958 |
538.65 |
| Feb 01 2024 |
10757 |
542.7 |
| Feb 01 2024 |
8449 |
534.6 |
| Feb 01 2024 |
15903 |
538.65 |
| Jan 25 2024 |
10689 |
542.7 |
| Jan 25 2024 |
8422 |
534.6 |
| Jan 25 2024 |
15804 |
538.65 |
| Jan 18 2024 |
10689 |
542.7 |
| Jan 18 2024 |
8408 |
534.6 |
| Jan 18 2024 |
15809 |
538.65 |
| Jan 11 2024 |
10689 |
542.7 |
| Jan 11 2024 |
8401 |
534.6 |
| Jan 11 2024 |
15796 |
538.65 |
| Jan 04 2024 |
10689 |
542.7 |
| Jan 04 2024 |
8407 |
534.6 |
| Jan 04 2024 |
15395 |
538.65 |
| Dec 28 2023 |
10689 |
542.7 |
| Dec 28 2023 |
8403 |
534.6 |
| Dec 28 2023 |
15367 |
538.65 |
| Dec 21 2023 |
10689 |
542.7 |
| Dec 21 2023 |
8403 |
534.6 |
| Dec 21 2023 |
15367 |
538.65 |
| Dec 14 2023 |
10689 |
542.7 |
| Dec 14 2023 |
8399 |
534.6 |
| Dec 14 2023 |
15337 |
538.65 |
| Dec 07 2023 |
10689 |
542.7 |
| Dec 07 2023 |
8400 |
534.6 |
| Dec 07 2023 |
15337 |
538.65 |
| Nov 30 2023 |
10682 |
542.7 |
| Nov 30 2023 |
8401 |
534.6 |
| Nov 30 2023 |
15338 |
538.65 |
| Nov 23 2023 |
10682 |
542.7 |
| Nov 23 2023 |
8401 |
534.6 |
| Nov 23 2023 |
15312 |
538.65 |
| Nov 16 2023 |
10684 |
542.7 |
| Nov 16 2023 |
8338 |
534.6 |
| Nov 16 2023 |
15178 |
538.65 |
| Nov 09 2023 |
10653 |
542.7 |
| Nov 09 2023 |
8334 |
534.6 |
| Nov 09 2023 |
15057 |
538.65 |
| Nov 02 2023 |
10646 |
542.7 |
| Nov 02 2023 |
8334 |
534.6 |
| Nov 02 2023 |
15050 |
538.65 |
| Oct 26 2023 |
10607 |
542.7 |
| Oct 26 2023 |
8331 |
534.6 |
| Oct 26 2023 |
15047 |
538.65 |
| Oct 19 2023 |
10638 |
542.7 |
| Oct 19 2023 |
8315 |
534.6 |
| Oct 19 2023 |
14985 |
538.65 |
| Oct 12 2023 |
10601 |
542.7 |
| Oct 12 2023 |
8311 |
534.6 |
| Oct 12 2023 |
14920 |
538.65 |
| Oct 05 2023 |
10492 |
542.7 |
| Oct 05 2023 |
8338 |
534.6 |
| Oct 05 2023 |
14585 |
538.65 |
| Sep 28 2023 |
10376 |
542.7 |
| Sep 28 2023 |
8321 |
534.6 |
| Sep 28 2023 |
14432 |
538.65 |
| Sep 21 2023 |
10373 |
542.7 |
| Sep 21 2023 |
8226 |
534.6 |
| Sep 21 2023 |
14361 |
538.65 |
| Sep 14 2023 |
10455 |
542.7 |
| Sep 14 2023 |
8259 |
534.6 |
| Sep 14 2023 |
14529 |
538.65 |
| Sep 07 2023 |
10657 |
542.7 |
| Sep 07 2023 |
8397 |
534.6 |
| Sep 07 2023 |
14804 |
538.65 |
| Aug 31 2023 |
10616 |
542.7 |
| Aug 31 2023 |
8391 |
534.6 |
| Aug 31 2023 |
14876 |
538.65 |
| Aug 24 2023 |
10694 |
542.7 |
| Aug 24 2023 |
8390 |
534.6 |
| Aug 24 2023 |
14638 |
538.65 |
| Aug 17 2023 |
10691 |
542.7 |
| Aug 17 2023 |
8537 |
534.6 |
| Aug 17 2023 |
14767 |
538.65 |
| Aug 10 2023 |
10667 |
542.7 |
| Aug 10 2023 |
8649 |
534.6 |
| Aug 10 2023 |
14768 |
538.65 |
| Aug 03 2023 |
10663 |
542.7 |
| Aug 03 2023 |
8593 |
534.6 |
| Aug 03 2023 |
14742 |
538.65 |
| Jul 27 2023 |
10668 |
542.7 |
| Jul 27 2023 |
8691 |
534.6 |
| Jul 27 2023 |
14795 |
538.65 |
| Jul 20 2023 |
10715 |
542.7 |
| Jul 20 2023 |
8941 |
534.6 |
| Jul 20 2023 |
14399 |
538.65 |
| Jul 13 2023 |
10740 |
542.7 |
| Jul 13 2023 |
8999 |
534.6 |
| Jul 13 2023 |
14432 |
538.65 |
| Jul 06 2023 |
10782 |
542.7 |
| Jul 06 2023 |
9070 |
534.6 |
| Jul 06 2023 |
14449 |
538.65 |
| Jun 29 2023 |
10776 |
542.7 |
| Jun 29 2023 |
9132 |
534.6 |
| Jun 29 2023 |
14502 |
538.65 |
| Jun 22 2023 |
10785 |
542.7 |
| Jun 22 2023 |
9172 |
534.6 |
| Jun 22 2023 |
14530 |
538.65 |
| Jun 15 2023 |
10483 |
542.7 |
| Jun 15 2023 |
9248 |
534.6 |
| Jun 15 2023 |
14346 |
538.65 |
| Jun 08 2023 |
10479 |
542.7 |
| Jun 08 2023 |
9256 |
534.6 |
| Jun 08 2023 |
14339 |
538.65 |
| Jun 01 2023 |
10576 |
542.7 |
| Jun 01 2023 |
9263 |
534.6 |
| Jun 01 2023 |
14403 |
538.65 |
| May 25 2023 |
10540 |
542.7 |
| May 25 2023 |
9270 |
534.6 |
| May 25 2023 |
13877 |
538.65 |
| May 18 2023 |
10629 |
542.7 |
| May 18 2023 |
9277 |
534.6 |
| May 18 2023 |
13941 |
538.65 |
| May 11 2023 |
10689 |
542.7 |
| May 11 2023 |
9222 |
534.6 |
| May 11 2023 |
13960 |
538.65 |
| May 04 2023 |
10573 |
542.7 |
| May 04 2023 |
9092 |
534.6 |
| May 04 2023 |
13690 |
538.65 |
| Apr 27 2023 |
10336 |
542.7 |
| Apr 27 2023 |
13726 |
542.7 |
| Apr 20 2023 |
10285 |
542.7 |
| Apr 20 2023 |
13742 |
542.7 |
| Apr 13 2023 |
10266 |
542.7 |
| Apr 13 2023 |
13737 |
542.7 |
