| May 19 2026 |
6655 |
355.83 |
| May 12 2026 |
6737 |
355.83 |
| May 05 2026 |
6766 |
355.83 |
| Apr 28 2026 |
6873 |
355.83 |
| Apr 21 2026 |
6875 |
355.83 |
| Apr 14 2026 |
6925 |
355.83 |
| Apr 07 2026 |
6915 |
355.83 |
| Mar 31 2026 |
6927 |
355.83 |
| Mar 24 2026 |
6883 |
355.83 |
| Mar 17 2026 |
7010 |
355.83 |
| Mar 10 2026 |
6911 |
355.83 |
| Mar 03 2026 |
6753 |
355.83 |
| Feb 24 2026 |
6813 |
355.83 |
| Feb 17 2026 |
6796 |
355.83 |
| Feb 10 2026 |
6672 |
355.83 |
| Feb 03 2026 |
6668 |
355.83 |
| Jan 27 2026 |
6635 |
355.83 |
| Jan 20 2026 |
6674 |
355.83 |
| Jan 13 2026 |
6651 |
355.83 |
| Jan 06 2026 |
6659 |
355.83 |
| Dec 30 2025 |
6662 |
355.83 |
| Dec 23 2025 |
6652 |
355.83 |
| Dec 16 2025 |
6660 |
355.83 |
| Dec 09 2025 |
6654 |
355.83 |
| Dec 02 2025 |
6620 |
355.83 |
| Nov 25 2025 |
6652 |
355.83 |
| Nov 18 2025 |
6644 |
355.83 |
| Nov 11 2025 |
6627 |
355.83 |
| Nov 04 2025 |
6642 |
355.83 |
| Oct 28 2025 |
6595 |
355.83 |
| Oct 21 2025 |
6652 |
355.83 |
| Oct 14 2025 |
6746 |
355.83 |
| Oct 07 2025 |
6806 |
355.83 |
| Sep 30 2025 |
6899 |
355.83 |
| Sep 23 2025 |
6943 |
355.83 |
| Sep 16 2025 |
6827 |
355.83 |
| Sep 09 2025 |
6859 |
355.83 |
| Sep 02 2025 |
6965 |
355.83 |
| Aug 26 2025 |
6607 |
355.83 |
| Aug 19 2025 |
6701 |
355.83 |
| Aug 12 2025 |
6727 |
355.83 |
| Aug 05 2025 |
6238 |
355.83 |
| Jul 29 2025 |
6312 |
355.83 |
| Jul 22 2025 |
6350 |
355.83 |
| Jul 15 2025 |
6653 |
355.83 |
| Jul 08 2025 |
6855 |
355.83 |
| Jul 01 2025 |
6731 |
355.83 |
| Jun 24 2025 |
6669 |
355.83 |
| Jun 17 2025 |
6828 |
355.83 |
| Jun 10 2025 |
6869 |
355.83 |
| Jun 03 2025 |
6809 |
355.83 |
| May 27 2025 |
6845 |
355.83 |
| Apr 24 2024 |
4504 |
406.61 |
| Apr 24 2024 |
9382 |
406.61 |
| Apr 17 2024 |
4725 |
406.61 |
| Apr 17 2024 |
9559 |
406.61 |
| Apr 10 2024 |
4706 |
406.61 |
| Apr 10 2024 |
9527 |
406.61 |
| Apr 03 2024 |
4742 |
406.61 |
| Apr 03 2024 |
9530 |
406.61 |
| Mar 27 2024 |
4790 |
406.61 |
| Mar 27 2024 |
9548 |
406.61 |
| Mar 21 2024 |
4849 |
406.61 |
| Mar 21 2024 |
9578 |
406.61 |
| Mar 14 2024 |
4726 |
406.61 |
| Mar 14 2024 |
9469 |
406.61 |
| Mar 07 2024 |
4743 |
406.61 |
| Mar 07 2024 |
9495 |
406.61 |
| Feb 29 2024 |
4843 |
406.61 |
| Feb 29 2024 |
9555 |
406.61 |
| Feb 22 2024 |
4824 |
406.61 |
| Feb 22 2024 |
9510 |
406.61 |
| Feb 15 2024 |
4823 |
406.61 |
| Feb 15 2024 |
9480 |
406.61 |
| Feb 08 2024 |
4800 |
406.61 |
| Feb 08 2024 |
9434 |
406.61 |
| Feb 01 2024 |
4636 |
406.61 |
| Feb 01 2024 |
9316 |
406.61 |
| Jan 25 2024 |
4613 |
406.61 |
| Jan 25 2024 |
9303 |
406.61 |
| Jan 18 2024 |
4613 |
406.61 |
| Jan 18 2024 |
9302 |
406.61 |
| Jan 11 2024 |
4613 |
406.61 |
| Jan 11 2024 |
9306 |
406.61 |
| Jan 04 2024 |
4613 |
406.61 |
| Jan 04 2024 |
9299 |
406.61 |
| Dec 28 2023 |
4613 |
406.61 |
| Dec 28 2023 |
9295 |
406.61 |
| Dec 21 2023 |
4613 |
406.61 |
| Dec 21 2023 |
9295 |
406.61 |
| Dec 14 2023 |
4613 |
406.61 |
| Dec 14 2023 |
9293 |
406.61 |
| Dec 07 2023 |
4613 |
406.61 |
| Dec 07 2023 |
9294 |
406.61 |
| Nov 30 2023 |
4599 |
406.61 |
| Nov 30 2023 |
9292 |
406.61 |
| Nov 23 2023 |
4599 |
406.61 |
| Nov 23 2023 |
9289 |
406.61 |
| Nov 16 2023 |
4599 |
406.61 |
| Nov 16 2023 |
9286 |
406.61 |
| Nov 09 2023 |
4598 |
406.61 |
| Nov 09 2023 |
9281 |
406.61 |
| Nov 02 2023 |
4598 |
406.61 |
| Nov 02 2023 |
9281 |
406.61 |
| Oct 26 2023 |
4520 |
406.61 |
| Oct 26 2023 |
9255 |
406.61 |
| Oct 19 2023 |
4542 |
406.61 |
| Oct 19 2023 |
9214 |
406.61 |
| Oct 12 2023 |
4541 |
406.61 |
| Oct 12 2023 |
9213 |
406.61 |
| Oct 05 2023 |
4536 |
406.61 |
| Oct 05 2023 |
9086 |
406.61 |
| Sep 28 2023 |
4642 |
406.61 |
| Sep 28 2023 |
9194 |
406.61 |
| Sep 21 2023 |
4628 |
406.61 |
| Sep 21 2023 |
9179 |
406.61 |
| Sep 14 2023 |
4677 |
406.61 |
| Sep 14 2023 |
9208 |
406.61 |
| Sep 07 2023 |
4698 |
406.61 |
| Sep 07 2023 |
9233 |
406.61 |
| Aug 31 2023 |
4690 |
406.61 |
| Aug 31 2023 |
9270 |
406.61 |
| Aug 24 2023 |
4720 |
406.61 |
| Aug 24 2023 |
9181 |
406.61 |
| Aug 17 2023 |
4698 |
406.61 |
| Aug 17 2023 |
9225 |
406.61 |
| Aug 10 2023 |
4712 |
406.61 |
| Aug 10 2023 |
9247 |
406.61 |
| Aug 03 2023 |
4673 |
406.61 |
| Aug 03 2023 |
9220 |
406.61 |
| Jul 27 2023 |
4691 |
406.61 |
| Jul 27 2023 |
9214 |
406.61 |
| Jul 20 2023 |
4725 |
406.61 |
| Jul 20 2023 |
9175 |
406.61 |
| Jul 13 2023 |
4707 |
406.61 |
| Jul 13 2023 |
9188 |
406.61 |
| Jul 06 2023 |
4747 |
406.61 |
| Jul 06 2023 |
9189 |
406.61 |
| Jun 29 2023 |
4724 |
406.61 |
| Jun 29 2023 |
9165 |
406.61 |
| Jun 22 2023 |
4738 |
406.61 |
| Jun 22 2023 |
9127 |
406.61 |
| Jun 15 2023 |
4731 |
406.61 |
| Jun 15 2023 |
9168 |
406.61 |
| Jun 08 2023 |
4779 |
406.61 |
| Jun 08 2023 |
9222 |
406.61 |
| Jun 01 2023 |
4845 |
406.61 |
| Jun 01 2023 |
9235 |
406.61 |
| May 25 2023 |
4777 |
406.61 |
| May 25 2023 |
9158 |
406.61 |
| May 18 2023 |
4776 |
406.61 |
| May 18 2023 |
9118 |
406.61 |
| May 11 2023 |
4729 |
406.61 |
| May 11 2023 |
9110 |
406.61 |
| May 04 2023 |
4614 |
406.61 |
| May 04 2023 |
8941 |
406.61 |
| Apr 27 2023 |
4665 |
409.7 |
| Apr 27 2023 |
5617 |
409.7 |
| Apr 20 2023 |
4546 |
409.7 |
| Apr 20 2023 |
5620 |
409.7 |
| Apr 13 2023 |
3931 |
398.14 |
| Apr 13 2023 |
4905 |
398.14 |
