| Jun 06 2026 |
4305 |
464.87 |
| Jun 06 2026 |
5765 |
464.87 |
| Jun 02 2026 |
4245 |
464.87 |
| Jun 02 2026 |
5678 |
464.87 |
| May 26 2026 |
4292 |
464.87 |
| May 26 2026 |
5702 |
464.87 |
| May 19 2026 |
4695 |
464.87 |
| May 19 2026 |
6103 |
464.87 |
| May 12 2026 |
4900 |
464.87 |
| May 12 2026 |
6288 |
464.87 |
| May 05 2026 |
5011 |
464.87 |
| May 05 2026 |
6092 |
464.87 |
| Apr 28 2026 |
5034 |
464.87 |
| Apr 28 2026 |
6066 |
464.87 |
| Apr 21 2026 |
5119 |
464.87 |
| Apr 21 2026 |
6024 |
464.87 |
| Apr 14 2026 |
5253 |
464.87 |
| Apr 14 2026 |
6042 |
464.87 |
| Apr 07 2026 |
5291 |
464.87 |
| Apr 07 2026 |
6043 |
464.87 |
| Mar 31 2026 |
5216 |
464.87 |
| Mar 31 2026 |
5896 |
464.87 |
| Mar 24 2026 |
5265 |
464.87 |
| Mar 24 2026 |
5856 |
464.87 |
| Mar 17 2026 |
5262 |
464.87 |
| Mar 17 2026 |
5861 |
464.87 |
| Mar 10 2026 |
5220 |
464.87 |
| Mar 10 2026 |
5769 |
464.87 |
| Mar 03 2026 |
5200 |
464.87 |
| Mar 03 2026 |
5733 |
464.87 |
| Feb 24 2026 |
5091 |
464.87 |
| Feb 24 2026 |
5753 |
464.87 |
| Feb 17 2026 |
4978 |
464.87 |
| Feb 17 2026 |
5594 |
464.87 |
| Feb 10 2026 |
5125 |
464.87 |
| Feb 10 2026 |
5684 |
464.87 |
| Feb 03 2026 |
5127 |
464.87 |
| Feb 03 2026 |
5691 |
464.87 |
| Jan 27 2026 |
5169 |
464.87 |
| Jan 27 2026 |
5696 |
464.87 |
| Jan 20 2026 |
5207 |
464.87 |
| Jan 20 2026 |
5696 |
464.87 |
| Jan 13 2026 |
5208 |
464.87 |
| Jan 13 2026 |
5693 |
464.87 |
| Jan 06 2026 |
5208 |
464.87 |
| Jan 06 2026 |
5692 |
464.87 |
| Dec 30 2025 |
5208 |
464.87 |
| Dec 30 2025 |
5692 |
464.87 |
| Dec 23 2025 |
5202 |
464.87 |
| Dec 23 2025 |
5685 |
464.87 |
| Dec 16 2025 |
5210 |
464.87 |
| Dec 16 2025 |
5695 |
464.87 |
| Dec 09 2025 |
5210 |
464.87 |
| Dec 09 2025 |
5703 |
464.87 |
| Dec 02 2025 |
5210 |
464.87 |
| Dec 02 2025 |
5705 |
464.87 |
| Nov 25 2025 |
5210 |
464.87 |
| Nov 25 2025 |
5705 |
464.87 |
| Nov 18 2025 |
5210 |
464.87 |
| Nov 18 2025 |
5705 |
464.87 |
| Nov 11 2025 |
5210 |
464.87 |
| Nov 11 2025 |
5690 |
464.87 |
| Nov 04 2025 |
5210 |
464.87 |
| Nov 04 2025 |
5690 |
464.87 |
| Oct 28 2025 |
5239 |
464.87 |
| Oct 28 2025 |
5720 |
464.87 |
| Oct 21 2025 |
5420 |
464.87 |
| Oct 21 2025 |
5971 |
464.87 |
| Oct 14 2025 |
5420 |
464.87 |
| Oct 14 2025 |
5935 |
464.87 |
| Oct 07 2025 |
5230 |
464.87 |
| Oct 07 2025 |
5774 |
464.87 |
| Sep 30 2025 |
5242 |
464.87 |
| Sep 30 2025 |
5797 |
464.87 |
| Sep 23 2025 |
5227 |
464.87 |
| Sep 23 2025 |
5772 |
464.87 |
| Sep 16 2025 |
5229 |
464.87 |
| Sep 16 2025 |
5706 |
464.87 |
| Sep 09 2025 |
5133 |
464.87 |
| Sep 09 2025 |
5640 |
464.87 |
| Sep 02 2025 |
5300 |
464.87 |
| Sep 02 2025 |
5824 |
464.87 |
| Aug 26 2025 |
5387 |
464.87 |
| Aug 26 2025 |
5862 |
464.87 |
| Aug 19 2025 |
5314 |
464.87 |
| Aug 19 2025 |
5792 |
464.87 |
| Aug 12 2025 |
5320 |
464.87 |
| Aug 12 2025 |
7971 |
464.87 |
| Aug 05 2025 |
5349 |
464.87 |
| Aug 05 2025 |
8062 |
464.87 |
| Jul 29 2025 |
5313 |
464.87 |
| Jul 29 2025 |
8220 |
464.87 |
| Jul 22 2025 |
5355 |
464.87 |
| Jul 22 2025 |
8231 |
464.87 |
| Jul 15 2025 |
5381 |
464.87 |
| Jul 15 2025 |
8235 |
464.87 |
| Jul 08 2025 |
5450 |
464.87 |
| Jul 08 2025 |
8676 |
464.87 |
| Jul 01 2025 |
5437 |
464.87 |
| Jul 01 2025 |
8998 |
464.87 |
| Apr 22 2025 |
5109 |
441.62 |
| Apr 22 2025 |
7937 |
441.62 |
| Apr 15 2025 |
4663 |
429.66 |
| Apr 15 2025 |
7432 |
429.66 |
| Apr 08 2025 |
4691 |
429.66 |
| Apr 08 2025 |
7415 |
429.66 |
| Apr 01 2025 |
4738 |
429.66 |
| Apr 01 2025 |
7038 |
429.66 |
| Mar 25 2025 |
4773 |
429.66 |
| Mar 25 2025 |
7098 |
429.66 |
| Mar 18 2025 |
4678 |
429.66 |
| Mar 18 2025 |
7033 |
429.66 |
| Mar 11 2025 |
4671 |
429.66 |
| Mar 11 2025 |
7018 |
429.66 |
| Mar 04 2025 |
4656 |
429.66 |
| Mar 04 2025 |
7018 |
429.66 |
| Feb 25 2025 |
4674 |
429.66 |
| Feb 25 2025 |
6993 |
429.66 |
| Feb 18 2025 |
4655 |
429.66 |
| Feb 18 2025 |
6970 |
429.66 |
| Feb 11 2025 |
4666 |
429.66 |
| Feb 11 2025 |
7038 |
429.66 |
| Feb 04 2025 |
4636 |
429.66 |
| Feb 04 2025 |
7027 |
429.66 |
| Jan 29 2025 |
4589 |
429.66 |
| Jan 29 2025 |
6996 |
429.66 |
| Jan 22 2025 |
4609 |
429.66 |
| Jan 22 2025 |
7009 |
429.66 |
| Jan 15 2025 |
4629 |
429.66 |
| Jan 15 2025 |
7039 |
429.66 |
| Jan 08 2025 |
4629 |
429.66 |
| Jan 08 2025 |
5252 |
429.66 |
| Jan 01 2025 |
4629 |
429.66 |
| Jan 01 2025 |
5245 |
429.66 |
| Dec 25 2024 |
4629 |
429.66 |
| Dec 25 2024 |
5247 |
429.66 |
| Dec 18 2024 |
4645 |
429.66 |
| Dec 18 2024 |
5247 |
429.66 |
| Dec 11 2024 |
4645 |
429.66 |
| Dec 11 2024 |
5245 |
429.66 |
| Dec 04 2024 |
4645 |
429.66 |
| Dec 04 2024 |
5246 |
429.66 |
| Nov 27 2024 |
4645 |
429.66 |
| Nov 27 2024 |
5246 |
429.66 |
| Nov 20 2024 |
4645 |
429.66 |
| Nov 20 2024 |
5224 |
429.66 |
| Nov 13 2024 |
4645 |
429.66 |
| Nov 13 2024 |
5224 |
429.66 |
| Nov 06 2024 |
4613 |
429.66 |
| Nov 06 2024 |
5238 |
429.66 |
| Oct 30 2024 |
4446 |
429.66 |
| Oct 30 2024 |
5109 |
429.66 |
| Oct 23 2024 |
4446 |
429.66 |
| Oct 23 2024 |
5969 |
429.66 |
| Oct 16 2024 |
4445 |
429.66 |
| Oct 16 2024 |
5941 |
429.66 |
| Oct 09 2024 |
4430 |
429.66 |
| Oct 09 2024 |
5962 |
429.66 |
| Oct 02 2024 |
4404 |
429.66 |
| Oct 02 2024 |
5868 |
429.66 |
| Sep 25 2024 |
4355 |
429.66 |
| Sep 25 2024 |
5789 |
429.66 |
| Sep 18 2024 |
4353 |
429.66 |
| Sep 18 2024 |
5729 |
429.66 |
| Sep 11 2024 |
4339 |
429.66 |
| Sep 11 2024 |
5672 |
429.66 |
| Sep 04 2024 |
4492 |
429.66 |
| Sep 04 2024 |
5868 |
429.66 |
| Aug 28 2024 |
4534 |
429.66 |
| Aug 28 2024 |
5864 |
429.66 |
| Aug 21 2024 |
4568 |
429.66 |
| Aug 21 2024 |
5834 |
429.66 |
| Aug 14 2024 |
4514 |
429.66 |
| Aug 14 2024 |
5482 |
429.66 |
| Aug 07 2024 |
4563 |
429.66 |
| Aug 07 2024 |
7833 |
429.66 |
| Jul 31 2024 |
4623 |
429.66 |
| Jul 31 2024 |
7897 |
429.66 |
| Jul 24 2024 |
4595 |
429.66 |
| Jul 24 2024 |
7860 |
429.66 |
| Jul 17 2024 |
4514 |
429.66 |
| Jul 17 2024 |
7734 |
429.66 |
| Jul 10 2024 |
3093 |
424.27 |
| Jul 10 2024 |
7072 |
424.27 |
| Jul 03 2024 |
3064 |
424.27 |
| Jul 03 2024 |
7116 |
424.27 |
| Jun 26 2024 |
3078 |
424.27 |
| Jun 26 2024 |
7054 |
424.27 |
| Jun 19 2024 |
3003 |
424.27 |
| Jun 19 2024 |
7111 |
424.27 |
| Jun 12 2024 |
3015 |
424.27 |
| Jun 12 2024 |
7097 |
424.27 |
| Jun 05 2024 |
3012 |
424.27 |
| Jun 05 2024 |
7162 |
424.27 |
| May 29 2024 |
3047 |
424.27 |
| May 29 2024 |
7201 |
424.27 |
| May 22 2024 |
2977 |
424.27 |
| May 22 2024 |
7242 |
424.27 |
| May 15 2024 |
2970 |
424.27 |
| May 15 2024 |
7161 |
424.27 |
| May 08 2024 |
2883 |
424.27 |
| May 08 2024 |
7107 |
424.27 |
| May 01 2024 |
2905 |
424.27 |
| May 01 2024 |
7225 |
424.27 |
| Apr 24 2024 |
5194 |
429.42 |
| Apr 24 2024 |
10683 |
429.42 |
| Apr 17 2024 |
5549 |
433.32 |
| Apr 17 2024 |
11143 |
433.32 |
| Apr 10 2024 |
5515 |
433.32 |
| Apr 10 2024 |
11116 |
433.32 |
| Apr 03 2024 |
5551 |
433.32 |
| Apr 03 2024 |
11126 |
433.32 |
| Mar 27 2024 |
5630 |
433.32 |
| Mar 27 2024 |
11142 |
433.32 |
| Mar 21 2024 |
5687 |
433.32 |
| Mar 21 2024 |
11142 |
433.32 |
| Mar 14 2024 |
5518 |
433.32 |
| Mar 14 2024 |
11018 |
433.32 |
| Mar 07 2024 |
5530 |
433.32 |
| Mar 07 2024 |
11048 |
433.32 |
| Feb 29 2024 |
5642 |
433.32 |
| Feb 29 2024 |
11125 |
433.32 |
| Feb 22 2024 |
5622 |
433.32 |
| Feb 22 2024 |
11083 |
433.32 |
| Feb 15 2024 |
5628 |
433.32 |
| Feb 15 2024 |
11063 |
433.32 |
| Feb 08 2024 |
5610 |
433.32 |
| Feb 08 2024 |
11027 |
433.32 |
| Feb 01 2024 |
5432 |
433.32 |
| Feb 01 2024 |
10908 |
433.32 |
| Jan 25 2024 |
5406 |
433.32 |
| Jan 25 2024 |
10895 |
433.32 |
| Jan 18 2024 |
5406 |
433.32 |
| Jan 18 2024 |
10894 |
433.32 |
| Jan 11 2024 |
5406 |
433.32 |
| Jan 11 2024 |
10892 |
433.32 |
| Jan 04 2024 |
5406 |
433.32 |
| Jan 04 2024 |
10882 |
433.32 |
| Dec 28 2023 |
5406 |
433.32 |
| Dec 28 2023 |
10879 |
433.32 |
| Dec 21 2023 |
5406 |
433.32 |
| Dec 21 2023 |
10879 |
433.32 |
| Dec 14 2023 |
5406 |
433.32 |
| Dec 14 2023 |
10879 |
433.32 |
| Dec 07 2023 |
5406 |
433.32 |
| Dec 07 2023 |
10880 |
433.32 |
| Nov 30 2023 |
5391 |
433.32 |
| Nov 30 2023 |
10877 |
433.32 |
| Nov 23 2023 |
5390 |
433.32 |
| Nov 23 2023 |
10876 |
433.32 |
| Nov 16 2023 |
5390 |
433.32 |
| Nov 16 2023 |
10869 |
433.32 |
| Nov 09 2023 |
5391 |
433.32 |
| Nov 09 2023 |
10863 |
433.32 |
| Nov 02 2023 |
5391 |
433.32 |
| Nov 02 2023 |
10863 |
433.32 |
| Oct 26 2023 |
5302 |
433.32 |
| Oct 26 2023 |
10833 |
433.32 |
| Oct 19 2023 |
5337 |
433.32 |
| Oct 19 2023 |
10786 |
433.32 |
| Oct 12 2023 |
5335 |
433.32 |
| Oct 12 2023 |
10785 |
433.32 |
| Oct 05 2023 |
5330 |
433.32 |
| Oct 05 2023 |
10638 |
433.32 |
| Sep 28 2023 |
5454 |
433.32 |
| Sep 28 2023 |
10746 |
433.32 |
| Sep 21 2023 |
5432 |
433.32 |
| Sep 21 2023 |
10738 |
433.32 |
| Sep 14 2023 |
5491 |
433.32 |
| Sep 14 2023 |
10771 |
433.32 |
| Sep 07 2023 |
5523 |
433.32 |
| Sep 07 2023 |
10823 |
433.32 |
| Aug 31 2023 |
5516 |
433.32 |
| Aug 31 2023 |
10852 |
433.32 |
| Aug 24 2023 |
5547 |
433.32 |
| Aug 24 2023 |
10744 |
433.32 |
| Aug 17 2023 |
5530 |
433.32 |
| Aug 17 2023 |
10795 |
433.32 |
| Aug 10 2023 |
5554 |
433.32 |
| Aug 10 2023 |
10812 |
433.32 |
| Aug 03 2023 |
5501 |
433.32 |
| Aug 03 2023 |
10795 |
433.32 |
| Jul 27 2023 |
5524 |
433.32 |
| Jul 27 2023 |
10780 |
433.32 |
| Jul 20 2023 |
5568 |
433.32 |
| Jul 20 2023 |
10724 |
433.32 |
| Jul 13 2023 |
6621 |
443.24 |
| Jul 13 2023 |
8285 |
443.24 |
| Jul 06 2023 |
6641 |
443.24 |
| Jul 06 2023 |
8264 |
443.24 |
| Jun 29 2023 |
6637 |
443.24 |
| Jun 29 2023 |
8292 |
443.24 |
| Jun 22 2023 |
6621 |
443.24 |
| Jun 22 2023 |
8319 |
443.24 |
| Jun 15 2023 |
6466 |
443.24 |
| Jun 15 2023 |
8266 |
443.24 |
| Jun 08 2023 |
6449 |
443.24 |
| Jun 08 2023 |
8273 |
443.24 |
| Jun 01 2023 |
6471 |
443.24 |
| Jun 01 2023 |
8294 |
443.24 |
| May 25 2023 |
6454 |
443.24 |
| May 25 2023 |
7976 |
443.24 |
| May 18 2023 |
6480 |
443.24 |
| May 18 2023 |
7967 |
443.24 |
| May 11 2023 |
6524 |
443.24 |
| May 11 2023 |
7950 |
443.24 |
| May 04 2023 |
6436 |
443.24 |
| May 04 2023 |
7741 |
443.24 |
| Apr 27 2023 |
6305 |
443.24 |
| Apr 27 2023 |
7682 |
443.24 |
| Apr 20 2023 |
6584 |
451.26 |
| Apr 20 2023 |
8230 |
451.26 |
| Apr 13 2023 |
6559 |
451.26 |
| Apr 13 2023 |
8217 |
451.26 |
