| May 27 2025 |
4636 |
268.13 |
| May 20 2025 |
4855 |
268.13 |
| May 13 2025 |
4930 |
268.13 |
| May 06 2025 |
4977 |
268.13 |
| Apr 29 2025 |
5827 |
296.92 |
| Apr 22 2025 |
6016 |
296.92 |
| Apr 15 2025 |
3619 |
307.32 |
| Apr 08 2025 |
3533 |
307.32 |
| Apr 01 2025 |
3500 |
307.32 |
| Mar 25 2025 |
3500 |
307.32 |
| Mar 18 2025 |
3488 |
307.32 |
| Mar 11 2025 |
3428 |
307.32 |
| Mar 04 2025 |
3394 |
307.32 |
| Feb 25 2025 |
3390 |
307.32 |
| Feb 18 2025 |
3384 |
307.32 |
| Feb 11 2025 |
3386 |
307.32 |
| Feb 04 2025 |
3377 |
307.32 |
| Jan 29 2025 |
3392 |
307.32 |
| Jan 22 2025 |
3401 |
307.32 |
| Jan 15 2025 |
3406 |
307.32 |
| Jan 08 2025 |
3406 |
307.32 |
| Jan 01 2025 |
3399 |
307.32 |
| Dec 25 2024 |
3399 |
307.32 |
| Dec 18 2024 |
3393 |
307.32 |
| Dec 11 2024 |
3386 |
307.32 |
| Dec 04 2024 |
3385 |
307.32 |
| Nov 27 2024 |
3379 |
307.32 |
| Nov 20 2024 |
3369 |
307.32 |
| Nov 13 2024 |
3362 |
307.32 |
| Nov 06 2024 |
3332 |
307.32 |
| Oct 30 2024 |
3325 |
307.32 |
| Oct 23 2024 |
3331 |
307.32 |
| Oct 16 2024 |
3364 |
307.32 |
| Oct 09 2024 |
3394 |
307.32 |
| Oct 02 2024 |
462 |
307.32 |
| Sep 25 2024 |
495 |
307.32 |
| Sep 18 2024 |
492 |
307.32 |
| Sep 11 2024 |
489 |
307.32 |
| Sep 04 2024 |
527 |
307.32 |
| Aug 28 2024 |
544 |
307.32 |
| Aug 21 2024 |
574 |
307.32 |
| Aug 14 2024 |
581 |
307.32 |
| Aug 07 2024 |
581 |
307.32 |
| Jul 31 2024 |
591 |
307.32 |
| Jul 24 2024 |
564 |
307.32 |
| Jul 17 2024 |
574 |
307.32 |
| Jul 10 2024 |
553 |
307.32 |
| Jul 03 2024 |
548 |
307.32 |
| Jun 26 2024 |
1847 |
356.57 |
| Jun 26 2024 |
516 |
307.32 |
| Jun 26 2024 |
2474 |
356.57 |
| Jun 19 2024 |
2854 |
392.14 |
| Jun 19 2024 |
566 |
307.32 |
| Jun 19 2024 |
4000 |
392.14 |
| Jun 12 2024 |
2857 |
392.14 |
| Jun 12 2024 |
554 |
307.32 |
| Jun 12 2024 |
3967 |
392.14 |
| Jun 05 2024 |
2870 |
392.14 |
| Jun 05 2024 |
562 |
307.32 |
| Jun 05 2024 |
3962 |
392.14 |
| May 29 2024 |
2884 |
392.14 |
| May 29 2024 |
1423 |
326.92 |
| May 29 2024 |
3913 |
392.14 |
| May 22 2024 |
2833 |
392.14 |
| May 22 2024 |
1398 |
326.92 |
| May 22 2024 |
4052 |
392.14 |
| May 15 2024 |
2745 |
392.14 |
| May 15 2024 |
653 |
272.63 |
| May 15 2024 |
4064 |
392.14 |
| May 08 2024 |
2778 |
392.14 |
| May 08 2024 |
3455 |
333.8 |
| May 01 2024 |
2771 |
392.14 |
| May 01 2024 |
4393 |
392.14 |
| Apr 24 2024 |
7710 |
462.65 |
| Apr 24 2024 |
3058 |
392.14 |
| Apr 24 2024 |
9919 |
415.64 |
| Apr 17 2024 |
7760 |
462.65 |
| Apr 17 2024 |
3035 |
392.14 |
| Apr 17 2024 |
10122 |
415.64 |
| Apr 10 2024 |
7806 |
462.65 |
| Apr 10 2024 |
3034 |
392.14 |
| Apr 10 2024 |
10093 |
415.64 |
| Apr 03 2024 |
7649 |
462.65 |
| Apr 03 2024 |
3013 |
392.14 |
| Apr 03 2024 |
10081 |
415.64 |
| Mar 27 2024 |
7704 |
462.65 |
| Mar 27 2024 |
3000 |
392.14 |
| Mar 27 2024 |
10095 |
415.64 |
| Mar 21 2024 |
7747 |
462.65 |
| Mar 21 2024 |
2987 |
392.14 |
| Mar 21 2024 |
10119 |
415.64 |
| Mar 14 2024 |
7729 |
462.65 |
| Mar 14 2024 |
2975 |
392.14 |
| Mar 14 2024 |
10002 |
415.64 |
| Mar 07 2024 |
7747 |
462.65 |
| Mar 07 2024 |
2986 |
392.14 |
| Mar 07 2024 |
10025 |
415.64 |
| Feb 29 2024 |
7760 |
462.65 |
| Feb 29 2024 |
2979 |
392.14 |
| Feb 29 2024 |
10090 |
415.64 |
| Feb 22 2024 |
7741 |
462.65 |
| Feb 22 2024 |
2975 |
392.14 |
| Feb 22 2024 |
10038 |
415.64 |
| Feb 15 2024 |
7592 |
462.65 |
| Feb 15 2024 |
2969 |
392.14 |
| Feb 15 2024 |
10010 |
415.64 |
| Feb 08 2024 |
7651 |
462.65 |
| Feb 08 2024 |
2957 |
392.14 |
| Feb 08 2024 |
9975 |
415.64 |
| Feb 01 2024 |
7596 |
462.65 |
| Feb 01 2024 |
2957 |
392.14 |
| Feb 01 2024 |
9859 |
415.64 |
| Jan 25 2024 |
7531 |
462.65 |
| Jan 25 2024 |
2939 |
392.14 |
| Jan 25 2024 |
9850 |
415.64 |
| Jan 18 2024 |
7531 |
462.65 |
| Jan 18 2024 |
2932 |
392.14 |
| Jan 18 2024 |
9847 |
415.64 |
| Jan 11 2024 |
7531 |
462.65 |
| Jan 11 2024 |
2924 |
392.14 |
| Jan 11 2024 |
9849 |
415.64 |
| Jan 04 2024 |
7531 |
462.65 |
| Jan 04 2024 |
2926 |
392.14 |
| Jan 04 2024 |
9841 |
415.64 |
| Dec 28 2023 |
7531 |
462.65 |
| Dec 28 2023 |
2925 |
392.14 |
| Dec 28 2023 |
9836 |
415.64 |
| Dec 21 2023 |
7531 |
462.65 |
| Dec 21 2023 |
2925 |
392.14 |
| Dec 21 2023 |
9836 |
415.64 |
| Dec 14 2023 |
7531 |
462.65 |
| Dec 14 2023 |
2926 |
392.14 |
| Dec 14 2023 |
9833 |
415.64 |
| Dec 07 2023 |
7531 |
462.65 |
| Dec 07 2023 |
2927 |
392.14 |
| Dec 07 2023 |
9834 |
415.64 |
| Nov 30 2023 |
7525 |
462.65 |
| Nov 30 2023 |
2930 |
392.14 |
| Nov 30 2023 |
9830 |
415.64 |
| Nov 23 2023 |
7525 |
462.65 |
| Nov 23 2023 |
2930 |
392.14 |
| Nov 23 2023 |
9826 |
415.64 |
| Nov 16 2023 |
7527 |
462.65 |
| Nov 16 2023 |
2910 |
392.14 |
| Nov 16 2023 |
9818 |
415.64 |
| Nov 09 2023 |
7538 |
462.65 |
| Nov 09 2023 |
2902 |
392.14 |
| Nov 09 2023 |
9812 |
415.64 |
| Nov 02 2023 |
7535 |
462.65 |
| Nov 02 2023 |
2902 |
392.14 |
| Nov 02 2023 |
9812 |
415.64 |
| Oct 26 2023 |
7515 |
462.65 |
| Oct 26 2023 |
2886 |
392.14 |
| Oct 26 2023 |
9781 |
415.64 |
| Oct 19 2023 |
7528 |
462.65 |
| Oct 19 2023 |
2874 |
392.14 |
| Oct 19 2023 |
9734 |
415.64 |
| Oct 12 2023 |
7493 |
462.65 |
| Oct 12 2023 |
2873 |
392.14 |
| Oct 12 2023 |
9730 |
415.64 |
| Oct 05 2023 |
7406 |
462.65 |
| Oct 05 2023 |
2877 |
392.14 |
| Oct 05 2023 |
9860 |
420.34 |
| Sep 28 2023 |
7332 |
462.65 |
| Sep 28 2023 |
2874 |
392.14 |
| Sep 28 2023 |
9967 |
420.34 |
| Sep 21 2023 |
7335 |
462.65 |
| Sep 21 2023 |
2791 |
392.14 |
| Sep 21 2023 |
9953 |
420.34 |
| Sep 14 2023 |
7386 |
462.65 |
| Sep 14 2023 |
2806 |
392.14 |
| Sep 14 2023 |
9986 |
420.34 |
| Sep 07 2023 |
7486 |
462.65 |
| Sep 07 2023 |
2876 |
392.14 |
| Sep 07 2023 |
10034 |
420.34 |
| Aug 31 2023 |
7454 |
462.65 |
| Aug 31 2023 |
2841 |
392.14 |
| Aug 31 2023 |
10074 |
420.34 |
| Aug 24 2023 |
7499 |
462.65 |
| Aug 24 2023 |
2843 |
392.14 |
| Aug 24 2023 |
9701 |
415.64 |
| Aug 17 2023 |
7503 |
462.65 |
| Aug 17 2023 |
2926 |
392.14 |
| Aug 17 2023 |
9754 |
415.64 |
| Aug 10 2023 |
7494 |
462.65 |
| Aug 10 2023 |
2988 |
392.14 |
| Aug 10 2023 |
9778 |
415.64 |
| Aug 03 2023 |
7507 |
462.65 |
| Aug 03 2023 |
2973 |
392.14 |
| Aug 03 2023 |
9751 |
415.64 |
| Jul 27 2023 |
7504 |
462.65 |
| Jul 27 2023 |
3006 |
392.14 |
| Jul 27 2023 |
9746 |
415.64 |
| Jul 20 2023 |
7546 |
462.65 |
| Jul 20 2023 |
3066 |
392.14 |
| Jul 20 2023 |
9700 |
415.64 |
| Jul 13 2023 |
7569 |
462.65 |
| Jul 13 2023 |
3074 |
392.14 |
| Jul 13 2023 |
9719 |
415.64 |
| Jul 06 2023 |
7601 |
462.65 |
| Jul 06 2023 |
3091 |
392.14 |
| Jul 06 2023 |
9718 |
415.64 |
| Jun 29 2023 |
7594 |
462.65 |
| Jun 29 2023 |
4565 |
427.7 |
| Jun 29 2023 |
8446 |
445.17 |
| Jun 22 2023 |
7582 |
462.65 |
| Jun 22 2023 |
9755 |
462.65 |
| Jun 15 2023 |
7395 |
462.65 |
| Jun 15 2023 |
9686 |
462.65 |
| Jun 08 2023 |
7380 |
462.65 |
| Jun 08 2023 |
9689 |
462.65 |
| Jun 01 2023 |
7417 |
462.65 |
| Jun 01 2023 |
9710 |
462.65 |
| May 25 2023 |
7398 |
462.65 |
| May 25 2023 |
9331 |
462.65 |
| May 18 2023 |
7436 |
462.65 |
| May 18 2023 |
9335 |
462.65 |
| May 11 2023 |
7486 |
462.65 |
| May 11 2023 |
9328 |
462.65 |
| May 04 2023 |
7388 |
462.65 |
| May 04 2023 |
9089 |
462.65 |
| Apr 27 2023 |
7218 |
462.65 |
| Apr 27 2023 |
8987 |
462.65 |
| Apr 20 2023 |
7129 |
462.65 |
| Apr 20 2023 |
8997 |
462.65 |
| Apr 13 2023 |
7112 |
462.65 |
| Apr 13 2023 |
8995 |
462.65 |
