| Apr 07 2026 |
3034 |
245.31 |
| Mar 31 2026 |
3014 |
245.31 |
| Mar 24 2026 |
3027 |
245.31 |
| Mar 17 2026 |
3040 |
245.31 |
| Mar 10 2026 |
8659 |
313.91 |
| Mar 03 2026 |
8699 |
313.91 |
| Feb 24 2026 |
8896 |
313.91 |
| Feb 17 2026 |
8937 |
313.91 |
| Feb 10 2026 |
8939 |
313.91 |
| Feb 03 2026 |
8939 |
313.91 |
| Jan 27 2026 |
8923 |
313.91 |
| Jan 20 2026 |
8923 |
313.91 |
| Jan 13 2026 |
8923 |
313.91 |
| Jan 06 2026 |
8923 |
313.91 |
| Dec 30 2025 |
8923 |
313.91 |
| Dec 23 2025 |
8923 |
313.91 |
| Dec 16 2025 |
8923 |
313.91 |
| Dec 09 2025 |
8664 |
313.91 |
| Dec 02 2025 |
8557 |
313.91 |
| Nov 25 2025 |
8369 |
313.91 |
| Nov 18 2025 |
8384 |
313.91 |
| Nov 11 2025 |
7987 |
313.91 |
| Nov 04 2025 |
7998 |
313.91 |
| Oct 28 2025 |
8198 |
313.91 |
| Oct 21 2025 |
8223 |
313.91 |
| Oct 14 2025 |
8377 |
313.91 |
| Oct 07 2025 |
8481 |
313.91 |
| Sep 30 2025 |
8546 |
313.91 |
| Sep 23 2025 |
8622 |
313.91 |
| Sep 16 2025 |
8511 |
313.91 |
| Sep 09 2025 |
8674 |
313.91 |
| Sep 02 2025 |
7245 |
313.91 |
| Aug 26 2025 |
7235 |
313.91 |
| Aug 19 2025 |
7280 |
313.91 |
| Aug 12 2025 |
7647 |
313.91 |
| Aug 05 2025 |
8010 |
313.91 |
| Jul 29 2025 |
8064 |
313.91 |
| Jul 22 2025 |
7821 |
313.91 |
| Jul 15 2025 |
7952 |
313.91 |
| Jul 08 2025 |
7956 |
313.91 |
| Jul 01 2025 |
7876 |
313.91 |
| Jun 24 2025 |
7908 |
313.91 |
| Jun 17 2025 |
8034 |
313.91 |
| Jun 10 2025 |
7025 |
313.91 |
| Jun 03 2025 |
7024 |
313.91 |
| May 27 2025 |
7929 |
313.91 |
| May 20 2025 |
6863 |
313.91 |
| May 13 2025 |
6780 |
313.91 |
| May 06 2025 |
6792 |
313.91 |
| Apr 29 2025 |
6270 |
313.91 |
| Apr 22 2025 |
6460 |
313.91 |
| Apr 15 2025 |
12812 |
382.5 |
| Apr 08 2025 |
12675 |
382.5 |
| Aug 07 2024 |
1417 |
313.39 |
| Aug 07 2024 |
1780 |
313.39 |
| Jul 31 2024 |
1443 |
313.39 |
| Jul 31 2024 |
1802 |
313.39 |
| Jul 24 2024 |
1475 |
313.39 |
| Jul 24 2024 |
1726 |
313.39 |
| Jul 17 2024 |
1467 |
313.39 |
| Jul 17 2024 |
1710 |
313.39 |
| Apr 24 2024 |
322 |
218 |
| Apr 17 2024 |
320 |
218 |
| Apr 10 2024 |
326 |
218 |
| Apr 03 2024 |
323 |
218 |
| Mar 27 2024 |
337 |
218 |
| Mar 21 2024 |
336 |
218 |
| Mar 14 2024 |
353 |
218 |
| Mar 07 2024 |
349 |
218 |
| Feb 29 2024 |
341 |
218 |
| Feb 22 2024 |
348 |
218 |
| Feb 15 2024 |
352 |
218 |
| Feb 08 2024 |
358 |
218 |
| Feb 01 2024 |
341 |
218 |
| Jan 25 2024 |
334 |
218 |
| Jan 18 2024 |
334 |
218 |
| Jan 11 2024 |
334 |
218 |
| Jan 04 2024 |
335 |
218 |
| Dec 28 2023 |
335 |
218 |
| Dec 21 2023 |
335 |
218 |
| Dec 14 2023 |
331 |
218 |
| Dec 07 2023 |
331 |
218 |
| Nov 30 2023 |
333 |
218 |
| Nov 23 2023 |
322 |
218 |
| Nov 16 2023 |
311 |
218 |
| Nov 09 2023 |
313 |
218 |
| Nov 02 2023 |
313 |
218 |
| Oct 26 2023 |
313 |
218 |
| Oct 19 2023 |
303 |
218 |
| Oct 12 2023 |
302 |
218 |
| Oct 05 2023 |
310 |
218 |
| Sep 28 2023 |
313 |
218 |
| Sep 21 2023 |
300 |
218 |
| Sep 14 2023 |
309 |
218 |
| Sep 07 2023 |
321 |
218 |
| Aug 31 2023 |
334 |
218 |
| Aug 24 2023 |
346 |
218 |
| Aug 17 2023 |
359 |
218 |
| Aug 10 2023 |
364 |
218 |
| Aug 03 2023 |
370 |
218 |
| Jul 27 2023 |
389 |
218 |
| Jul 20 2023 |
364 |
218 |
| Jul 13 2023 |
371 |
218 |
| Jul 06 2023 |
377 |
218 |
| Jun 29 2023 |
379 |
218 |
| Jun 22 2023 |
387 |
218 |
| Jun 15 2023 |
400 |
218 |
| Jun 08 2023 |
420 |
218 |
| Jun 01 2023 |
402 |
218 |
| May 25 2023 |
405 |
218 |
| May 18 2023 |
394 |
218 |
| May 11 2023 |
395 |
218 |
| May 04 2023 |
394 |
218 |
