| May 26 2026 |
1289 |
226.62 |
| May 19 2026 |
1262 |
226.62 |
| May 12 2026 |
1184 |
226.62 |
| May 05 2026 |
1173 |
226.62 |
| Apr 28 2026 |
1177 |
226.62 |
| Apr 21 2026 |
1261 |
226.62 |
| Apr 14 2026 |
1264 |
226.62 |
| Apr 07 2026 |
1515 |
226.62 |
| Mar 31 2026 |
1511 |
226.62 |
| Mar 24 2026 |
1525 |
226.62 |
| Mar 17 2026 |
1530 |
226.62 |
| Mar 10 2026 |
1523 |
226.62 |
| Mar 03 2026 |
1520 |
226.62 |
| Feb 24 2026 |
6862 |
284.48 |
| Feb 17 2026 |
6880 |
284.48 |
| Feb 10 2026 |
6880 |
284.48 |
| Feb 03 2026 |
6880 |
284.48 |
| Jan 27 2026 |
6871 |
284.48 |
| Jan 20 2026 |
6871 |
284.48 |
| Jan 13 2026 |
6871 |
284.48 |
| Jan 06 2026 |
6871 |
284.48 |
| Dec 30 2025 |
6871 |
284.48 |
| Dec 23 2025 |
6871 |
284.48 |
| Dec 16 2025 |
6871 |
284.48 |
| Dec 09 2025 |
6677 |
284.48 |
| Dec 02 2025 |
6626 |
284.48 |
| Nov 25 2025 |
6515 |
284.48 |
| Nov 18 2025 |
6514 |
284.48 |
| Nov 11 2025 |
9743 |
342.33 |
| Nov 04 2025 |
9765 |
342.33 |
| Oct 28 2025 |
9982 |
342.33 |
| Oct 21 2025 |
10052 |
342.33 |
| Oct 14 2025 |
10245 |
342.33 |
| Oct 07 2025 |
10330 |
342.33 |
| Sep 30 2025 |
10457 |
342.33 |
| Sep 23 2025 |
10582 |
342.33 |
| Sep 16 2025 |
10427 |
342.33 |
| Sep 09 2025 |
10595 |
342.33 |
| Sep 02 2025 |
9161 |
342.33 |
| Aug 26 2025 |
9145 |
342.33 |
| Aug 19 2025 |
9191 |
342.33 |
| Aug 12 2025 |
9858 |
342.33 |
| Aug 05 2025 |
10200 |
342.33 |
| Jul 29 2025 |
10255 |
342.33 |
| Jul 22 2025 |
9917 |
342.33 |
| Jul 15 2025 |
10196 |
342.33 |
| Jul 08 2025 |
10204 |
342.33 |
| Jul 01 2025 |
10135 |
342.33 |
| Jun 24 2025 |
10211 |
342.33 |
| Jun 17 2025 |
10360 |
342.33 |
| Jun 10 2025 |
9188 |
342.33 |
| Jun 03 2025 |
9187 |
342.33 |
| May 27 2025 |
10441 |
342.33 |
| May 20 2025 |
9269 |
342.33 |
| May 13 2025 |
9060 |
342.33 |
| May 06 2025 |
9064 |
342.33 |
| Apr 29 2025 |
8308 |
342.33 |
| Apr 22 2025 |
8539 |
342.33 |
| Apr 15 2025 |
9439 |
342.33 |
| Apr 08 2025 |
9252 |
342.33 |
| Apr 01 2025 |
9116 |
342.33 |
| Mar 25 2025 |
8969 |
342.33 |
| Apr 24 2024 |
8894 |
434.76 |
| Apr 17 2024 |
8920 |
434.76 |
| Apr 10 2024 |
8958 |
434.76 |
| Apr 03 2024 |
8832 |
434.76 |
| Mar 27 2024 |
8923 |
434.76 |
| Mar 21 2024 |
8867 |
434.76 |
| Mar 14 2024 |
8941 |
434.76 |
| Mar 07 2024 |
8963 |
434.76 |
| Feb 29 2024 |
8947 |
434.76 |
| Feb 22 2024 |
8971 |
434.76 |
| Feb 15 2024 |
8893 |
434.76 |
| Feb 08 2024 |
8940 |
434.76 |
| Feb 01 2024 |
8881 |
434.76 |
| Jan 25 2024 |
8804 |
434.76 |
| Jan 18 2024 |
8808 |
434.76 |
| Jan 11 2024 |
8798 |
434.76 |
| Jan 04 2024 |
8540 |
434.76 |
| Dec 28 2023 |
8521 |
434.76 |
| Dec 21 2023 |
8521 |
434.76 |
| Dec 14 2023 |
8494 |
434.76 |
| Dec 07 2023 |
8494 |
434.76 |
| Nov 30 2023 |
8495 |
434.76 |
| Nov 23 2023 |
8476 |
434.76 |
| Nov 16 2023 |
8410 |
434.76 |
| Nov 09 2023 |
8341 |
434.76 |
| Nov 02 2023 |
8339 |
434.76 |
| Oct 26 2023 |
8322 |
434.76 |
| Oct 19 2023 |
8276 |
434.76 |
| Oct 12 2023 |
8228 |
434.76 |
| Oct 05 2023 |
7976 |
434.76 |
| Sep 28 2023 |
7898 |
434.76 |
| Sep 21 2023 |
7829 |
434.76 |
| Sep 14 2023 |
7920 |
434.76 |
| Sep 07 2023 |
8051 |
434.76 |
| Aug 31 2023 |
8070 |
434.76 |
| Aug 24 2023 |
7920 |
434.76 |
| Aug 17 2023 |
8000 |
434.76 |
| Aug 10 2023 |
8035 |
434.76 |
| Aug 03 2023 |
8030 |
434.76 |
| Jul 27 2023 |
8044 |
434.76 |
| Jul 20 2023 |
7655 |
434.76 |
| Jul 13 2023 |
7656 |
434.76 |
| Jul 06 2023 |
7628 |
434.76 |
| Jun 29 2023 |
7650 |
434.76 |
| Jun 22 2023 |
7680 |
434.76 |
| Jun 15 2023 |
7641 |
434.76 |
| Jun 08 2023 |
7639 |
434.76 |
| Jun 01 2023 |
7656 |
434.76 |
| May 25 2023 |
7379 |
434.76 |
| May 18 2023 |
7373 |
434.76 |
| May 11 2023 |
7344 |
434.76 |
| May 04 2023 |
7141 |
434.76 |
| Apr 27 2023 |
7100 |
434.76 |
| Apr 20 2023 |
7095 |
434.76 |
| Apr 13 2023 |
7091 |
434.76 |
